易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 0.6791 | 2.5291 | -0.0047 | -0.6873 |
2012-05-23 | 0.6838 | 2.5338 | -0.0038 | -0.5526 |
2012-05-22 | 0.6876 | 2.5376 | 0.0097 | 1.4309 |
2012-05-21 | 0.6779 | 2.5279 | 0.0037 | 0.5488 |
2012-05-18 | 0.6742 | 2.5242 | -0.0097 | -1.4183 |
2012-05-17 | 0.6839 | 2.5339 | 0.0096 | 1.4237 |
2012-05-16 | 0.6743 | 2.5243 | -0.0109 | -1.5908 |
2012-05-15 | 0.6852 | 2.5352 | 0.0007 | 0.1023 |
2012-05-14 | 0.6845 | 2.5345 | -0.0060 | -0.8689 |
2012-05-11 | 0.6905 | 2.5405 | -0.0042 | -0.6046 |
2012-05-10 | 0.6947 | 2.5447 | -0.0010 | -0.1437 |
2012-05-09 | 0.6957 | 2.5457 | -0.0124 | -1.7512 |
2012-05-08 | 0.7081 | 2.5581 | -0.0018 | -0.2536 |
2012-05-07 | 0.7099 | 2.5599 | -0.0029 | -0.4068 |
2012-05-04 | 0.7128 | 2.5628 | 0.0048 | 0.6780 |
2012-05-03 | 0.7080 | 2.5580 | 0.0000 | 0.0000 |
2012-05-02 | 0.7080 | 2.5580 | 0.0142 | 2.0467 |
2012-04-27 | 0.6938 | 2.5438 | 0.0002 | 0.0288 |
2012-04-26 | 0.6936 | 2.5436 | 0.0010 | 0.1444 |
2012-04-25 | 0.6926 | 2.5426 | 0.0041 | 0.5955 |
2012-04-24 | 0.6885 | 2.5385 | 0.0038 | 0.5550 |
2012-04-23 | 0.6847 | 2.5347 | -0.0057 | -0.8256 |
2012-04-20 | 0.6904 | 2.5404 | 0.0095 | 1.3952 |
2012-04-19 | 0.6809 | 2.5309 | 0.0010 | 0.1471 |
2012-04-18 | 0.6799 | 2.5299 | 0.0144 | 2.1638 |
2012-04-17 | 0.6655 | 2.5155 | -0.0087 | -1.2904 |
2012-04-16 | 0.6742 | 2.5242 | -0.0024 | -0.3547 |
2012-04-13 | 0.6766 | 2.5266 | 0.0019 | 0.2816 |
2012-04-12 | 0.6747 | 2.5247 | 0.0132 | 1.9955 |
2012-04-11 | 0.6615 | 2.5115 | -0.0009 | -0.1359 |
2012-04-10 | 0.6624 | 2.5124 | 0.0056 | 0.8526 |
2012-04-09 | 0.6568 | 2.5068 | -0.0056 | -0.8454 |
2012-04-06 | 0.6624 | 2.5124 | 0.0009 | 0.1361 |
2012-04-05 | 0.6615 | 2.5115 | 0.0108 | 1.6598 |
2012-03-30 | 0.6507 | 2.5007 | 0.0058 | 0.8994 |
2012-03-29 | 0.6449 | 2.4949 | -0.0072 | -1.1041 |
2012-03-28 | 0.6521 | 2.5021 | -0.0152 | -2.2778 |
2012-03-27 | 0.6673 | 2.5173 | -0.0003 | -0.0449 |
2012-03-26 | 0.6676 | 2.5176 | 0.0012 | 0.1801 |
2012-03-23 | 0.6664 | 2.5164 | -0.0053 | -0.7890 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。