易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-09-25 | 0.8299 | 2.6799 | -0.0049 | -0.5870 |
2009-09-24 | 0.8348 | 2.6848 | 0.0126 | 1.5325 |
2009-09-23 | 0.8222 | 2.6722 | -0.0108 | -1.2965 |
2009-09-22 | 0.8330 | 2.6830 | -0.0188 | -2.2071 |
2009-09-21 | 0.8518 | 2.7018 | -0.0017 | -0.1992 |
2009-09-18 | 0.8535 | 2.7035 | -0.0304 | -3.4393 |
2009-09-17 | 0.8839 | 2.7339 | 0.0166 | 1.9140 |
2009-09-16 | 0.8673 | 2.7173 | -0.0158 | -1.7892 |
2009-09-15 | 0.8831 | 2.7331 | -0.0004 | -0.0453 |
2009-09-14 | 0.8835 | 2.7335 | 0.0098 | 1.1217 |
2009-09-11 | 0.8737 | 2.7237 | 0.0287 | 3.3964 |
2009-09-10 | 0.8450 | 2.6950 | -0.0075 | -0.8798 |
2009-09-09 | 0.8525 | 2.7025 | 0.0030 | 0.3531 |
2009-09-08 | 0.8495 | 2.6995 | 0.0146 | 1.7487 |
2009-09-07 | 0.8349 | 2.6849 | 0.0043 | 0.5177 |
2009-09-04 | 0.8306 | 2.6806 | 0.0023 | 0.2777 |
2009-09-03 | 0.8283 | 2.6783 | 0.0379 | 4.7950 |
2009-09-02 | 0.7904 | 2.6404 | 0.0179 | 2.3172 |
2009-09-01 | 0.7725 | 2.6225 | 0.0125 | 1.6447 |
2009-08-31 | 0.7600 | 2.6100 | -0.0528 | -6.4961 |
2009-08-28 | 0.8128 | 2.6628 | -0.0308 | -3.6510 |
2009-08-27 | 0.8436 | 2.6936 | -0.0089 | -1.0440 |
2009-08-26 | 0.8525 | 2.7025 | 0.0105 | 1.2470 |
2009-08-25 | 0.8420 | 2.6920 | -0.0390 | -4.4268 |
2009-08-24 | 0.8810 | 2.7310 | 0.0001 | 0.0114 |
2009-08-21 | 0.8809 | 2.7309 | 0.0132 | 1.5213 |
2009-08-20 | 0.8677 | 2.7177 | 0.0370 | 4.4541 |
2009-08-19 | 0.8307 | 2.6807 | -0.0387 | -4.4513 |
2009-08-18 | 0.8694 | 2.7194 | 0.0031 | 0.3578 |
2009-08-17 | 0.8663 | 2.7163 | -0.0469 | -5.1358 |
2009-08-14 | 0.9132 | 2.7632 | -0.0219 | -2.3420 |
2009-08-13 | 0.9351 | 2.7851 | 0.0124 | 1.3439 |
2009-08-12 | 0.9227 | 2.7727 | -0.0419 | -4.3438 |
2009-08-11 | 0.9646 | 2.8146 | -0.0005 | -0.0518 |
2009-08-10 | 0.9651 | 2.8151 | -0.0070 | -0.7201 |
2009-08-07 | 0.9721 | 2.8221 | -0.0206 | -2.0751 |
2009-08-06 | 0.9927 | 2.8427 | -0.0213 | -2.1006 |
2009-08-05 | 1.0140 | 2.8640 | -0.0171 | -1.6584 |
2009-08-04 | 1.0311 | 2.8811 | -0.0105 | -1.0081 |
2009-08-03 | 1.0416 | 2.8916 | 0.0079 | 0.7642 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。