易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 0.7541 | 2.6041 | 0.0029 | 0.3860 |
2010-07-28 | 0.7512 | 2.6012 | 0.0194 | 2.6510 |
2010-07-27 | 0.7318 | 2.5818 | -0.0068 | -0.9207 |
2010-07-26 | 0.7386 | 2.5886 | 0.0016 | 0.2171 |
2010-07-23 | 0.7370 | 2.5870 | 0.0046 | 0.6281 |
2010-07-22 | 0.7324 | 2.5824 | 0.0090 | 1.2441 |
2010-07-21 | 0.7234 | 2.5734 | 0.0007 | 0.0969 |
2010-07-20 | 0.7227 | 2.5727 | 0.0119 | 1.6742 |
2010-07-19 | 0.7108 | 2.5608 | 0.0168 | 2.4207 |
2010-07-16 | 0.6940 | 2.5440 | 0.0000 | 0.0000 |
2010-07-15 | 0.6940 | 2.5440 | -0.0122 | -1.7276 |
2010-07-14 | 0.7062 | 2.5562 | 0.0052 | 0.7418 |
2010-07-13 | 0.7010 | 2.5510 | -0.0102 | -1.4342 |
2010-07-12 | 0.7112 | 2.5612 | 0.0057 | 0.8079 |
2010-07-09 | 0.7055 | 2.5555 | 0.0167 | 2.4245 |
2010-07-08 | 0.6888 | 2.5388 | 0.0004 | 0.0581 |
2010-07-07 | 0.6884 | 2.5384 | 0.0017 | 0.2476 |
2010-07-06 | 0.6867 | 2.5367 | 0.0114 | 1.6881 |
2010-07-05 | 0.6753 | 2.5253 | -0.0050 | -0.7350 |
2010-07-02 | 0.6803 | 2.5303 | 0.0047 | 0.6957 |
2010-07-01 | 0.6756 | 2.5256 | -0.0067 | -0.9820 |
2010-06-30 | 0.6823 | 2.5323 | -0.0056 | -0.8141 |
2010-06-29 | 0.6879 | 2.5379 | -0.0264 | -3.6959 |
2010-06-28 | 0.7143 | 2.5643 | -0.0023 | -0.3210 |
2010-06-25 | 0.7166 | 2.5666 | 0.0005 | 0.0698 |
2010-06-24 | 0.7161 | 2.5661 | 0.0010 | 0.1398 |
2010-06-23 | 0.7151 | 2.5651 | -0.0072 | -0.9968 |
2010-06-22 | 0.7223 | 2.5723 | -0.0010 | -0.1383 |
2010-06-21 | 0.7233 | 2.5733 | 0.0251 | 3.5950 |
2010-06-18 | 0.6982 | 2.5482 | -0.0039 | -0.5555 |
2010-06-17 | 0.7021 | 2.5521 | -0.0008 | -0.1138 |
2010-06-11 | 0.7029 | 2.5529 | 0.0040 | 0.5723 |
2010-06-10 | 0.6989 | 2.5489 | -0.0132 | -1.8537 |
2010-06-09 | 0.7121 | 2.5621 | 0.0227 | 3.2927 |
2010-06-08 | 0.6894 | 2.5394 | -0.0037 | -0.5338 |
2010-06-07 | 0.6931 | 2.5431 | -0.0151 | -2.1322 |
2010-06-04 | 0.7082 | 2.5582 | -0.0004 | -0.0564 |
2010-06-03 | 0.7086 | 2.5586 | -0.0041 | -0.5753 |
2010-06-02 | 0.7127 | 2.5627 | 0.0008 | 0.1124 |
2010-06-01 | 0.7119 | 2.5619 | -0.0053 | -0.7390 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。