易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 0.6447 | 2.4947 | 0.0042 | 0.6557 |
2012-07-18 | 0.6405 | 2.4905 | -0.0022 | -0.3423 |
2012-07-17 | 0.6427 | 2.4927 | 0.0042 | 0.6578 |
2012-07-16 | 0.6385 | 2.4885 | -0.0110 | -1.6936 |
2012-07-13 | 0.6495 | 2.4995 | 0.0022 | 0.3399 |
2012-07-12 | 0.6473 | 2.4973 | 0.0028 | 0.4344 |
2012-07-11 | 0.6445 | 2.4945 | 0.0023 | 0.3581 |
2012-07-10 | 0.6422 | 2.4922 | -0.0014 | -0.2175 |
2012-07-09 | 0.6436 | 2.4936 | -0.0167 | -2.5292 |
2012-07-06 | 0.6603 | 2.5103 | 0.0059 | 0.9016 |
2012-07-05 | 0.6544 | 2.5044 | -0.0051 | -0.7733 |
2012-07-04 | 0.6595 | 2.5095 | 0.0004 | 0.0607 |
2012-07-03 | 0.6591 | 2.5091 | 0.0022 | 0.3349 |
2012-07-02 | 0.6569 | 2.5069 | -0.0002 | -0.0304 |
2012-06-30 | 0.6571 | 2.5071 | -0.0001 | -0.0152 |
2012-06-29 | 0.6572 | 2.5072 | 0.0100 | 1.5451 |
2012-06-28 | 0.6472 | 2.4972 | -0.0045 | -0.6905 |
2012-06-27 | 0.6517 | 2.5017 | -0.0019 | -0.2907 |
2012-06-26 | 0.6536 | 2.5036 | 0.0008 | 0.1225 |
2012-06-25 | 0.6528 | 2.5028 | -0.0110 | -1.6571 |
2012-06-21 | 0.6638 | 2.5138 | -0.0100 | -1.4841 |
2012-06-20 | 0.6738 | 2.5238 | 0.0002 | 0.0297 |
2012-06-19 | 0.6736 | 2.5236 | -0.0049 | -0.7222 |
2012-06-18 | 0.6785 | 2.5285 | 0.0027 | 0.3995 |
2012-06-15 | 0.6758 | 2.5258 | 0.0051 | 0.7604 |
2012-06-14 | 0.6707 | 2.5207 | -0.0045 | -0.6665 |
2012-06-13 | 0.6752 | 2.5252 | 0.0097 | 1.4576 |
2012-06-12 | 0.6655 | 2.5155 | -0.0028 | -0.4190 |
2012-06-11 | 0.6683 | 2.5183 | 0.0073 | 1.1044 |
2012-06-08 | 0.6610 | 2.5110 | -0.0077 | -1.1515 |
2012-06-07 | 0.6687 | 2.5187 | -0.0026 | -0.3873 |
2012-06-06 | 0.6713 | 2.5213 | 0.0011 | 0.1641 |
2012-06-05 | 0.6702 | 2.5202 | 0.0010 | 0.1494 |
2012-06-04 | 0.6692 | 2.5192 | -0.0175 | -2.5484 |
2012-06-01 | 0.6867 | 2.5367 | 0.0008 | 0.1166 |
2012-05-31 | 0.6859 | 2.5359 | -0.0034 | -0.4933 |
2012-05-30 | 0.6893 | 2.5393 | -0.0024 | -0.3470 |
2012-05-29 | 0.6917 | 2.5417 | 0.0087 | 1.2738 |
2012-05-28 | 0.6830 | 2.5330 | 0.0091 | 1.3503 |
2012-05-25 | 0.6739 | 2.5239 | -0.0052 | -0.7657 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。