易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2004-12-31 | 0.8770 | 0.8770 | 0.0010 | 0.1142 |
2004-12-30 | 0.8760 | 0.8760 | 0.0008 | 0.0914 |
2004-12-29 | 0.8752 | 0.8752 | -0.0020 | -0.2280 |
2004-12-28 | 0.8772 | 0.8772 | 0.0038 | 0.4351 |
2004-12-27 | 0.8734 | 0.8734 | -0.0028 | -0.3196 |
2004-12-24 | 0.8762 | 0.8762 | 0.0021 | 0.2402 |
2004-12-23 | 0.8741 | 0.8741 | -0.0117 | -1.3208 |
2004-12-22 | 0.8858 | 0.8858 | 0.0178 | 2.0507 |
2004-12-21 | 0.8680 | 0.8680 | -0.0007 | -0.0806 |
2004-12-20 | 0.8687 | 0.8687 | -0.0120 | -1.3626 |
2004-12-17 | 0.8807 | 0.8807 | -0.0101 | -1.1338 |
2004-12-16 | 0.8908 | 0.8908 | -0.0001 | -0.0112 |
2004-12-15 | 0.8909 | 0.8909 | 0.0062 | 0.7008 |
2004-12-14 | 0.8847 | 0.8847 | -0.0030 | -0.3380 |
2004-12-13 | 0.8877 | 0.8877 | -0.0020 | -0.2248 |
2004-12-10 | 0.8897 | 0.8897 | -0.0067 | -0.7474 |
2004-12-09 | 0.8964 | 0.8964 | 0.0075 | 0.8437 |
2004-12-08 | 0.8889 | 0.8889 | 0.0023 | 0.2594 |
2004-12-07 | 0.8866 | 0.8866 | -0.0050 | -0.5608 |
2004-12-06 | 0.8916 | 0.8916 | 0.0027 | 0.3037 |
2004-12-03 | 0.8889 | 0.8889 | -0.0010 | -0.1124 |
2004-12-02 | 0.8899 | 0.8899 | -0.0068 | -0.7583 |
2004-12-01 | 0.8967 | 0.8967 | -0.0049 | -0.5435 |
2004-11-30 | 0.9016 | 0.9016 | -0.0004 | -0.0443 |
2004-11-29 | 0.9020 | 0.9020 | -0.0058 | -0.6389 |
2004-11-26 | 0.9078 | 0.9078 | -0.0025 | -0.2746 |
2004-11-25 | 0.9103 | 0.9103 | 0.0029 | 0.3196 |
2004-11-24 | 0.9074 | 0.9074 | -0.0001 | -0.0110 |
2004-11-23 | 0.9075 | 0.9075 | -0.0130 | -1.4123 |
2004-11-22 | 0.9205 | 0.9205 | -0.0052 | -0.5617 |
2004-11-19 | 0.9257 | 0.9257 | 0.0047 | 0.5103 |
2004-11-18 | 0.9210 | 0.9210 | 0.0040 | 0.4362 |
2004-11-17 | 0.9170 | 0.9170 | -0.0089 | -0.9612 |
2004-11-16 | 0.9259 | 0.9259 | 0.0006 | 0.0648 |
2004-11-15 | 0.9253 | 0.9253 | 0.0074 | 0.8062 |
2004-11-12 | 0.9179 | 0.9179 | 0.0032 | 0.3498 |
2004-11-11 | 0.9147 | 0.9147 | -0.0055 | -0.5977 |
2004-11-10 | 0.9202 | 0.9202 | 0.0276 | 3.0921 |
2004-11-09 | 0.8926 | 0.8926 | 0.0011 | 0.1234 |
2004-11-08 | 0.8915 | 0.8915 | 0.0029 | 0.3264 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。