易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-11-30 | 0.7548 | 2.6048 | -0.0111 | -1.4493 |
2010-11-29 | 0.7659 | 2.6159 | -0.0030 | -0.3902 |
2010-11-26 | 0.7689 | 2.6189 | -0.0081 | -1.0425 |
2010-11-25 | 0.7770 | 2.6270 | 0.0112 | 1.4625 |
2010-11-24 | 0.7658 | 2.6158 | 0.0129 | 1.7134 |
2010-11-23 | 0.7529 | 2.6029 | -0.0167 | -2.1700 |
2010-11-22 | 0.7696 | 2.6196 | -0.0058 | -0.7480 |
2010-11-19 | 0.7754 | 2.6254 | 0.0008 | 0.1033 |
2010-11-18 | 0.7746 | 2.6246 | 0.0069 | 0.8988 |
2010-11-17 | 0.7677 | 2.6177 | -0.0054 | -0.6985 |
2010-11-16 | 0.7731 | 2.6231 | -0.0344 | -4.2601 |
2010-11-15 | 0.8075 | 2.6575 | -0.0006 | -0.0742 |
2010-11-12 | 0.8081 | 2.6581 | -0.0455 | -5.3304 |
2010-11-11 | 0.8536 | 2.7036 | 0.0092 | 1.0895 |
2010-11-10 | 0.8444 | 2.6944 | -0.0121 | -1.4127 |
2010-11-09 | 0.8565 | 2.7065 | -0.0129 | -1.4838 |
2010-11-08 | 0.8694 | 2.7194 | 0.0037 | 0.4274 |
2010-11-05 | 0.8657 | 2.7157 | 0.0092 | 1.0741 |
2010-11-04 | 0.8565 | 2.7065 | 0.0098 | 1.1574 |
2010-11-03 | 0.8467 | 2.6967 | 0.0014 | 0.1656 |
2010-11-02 | 0.8453 | 2.6953 | -0.0003 | -0.0355 |
2010-11-01 | 0.8456 | 2.6956 | 0.0187 | 2.2615 |
2010-10-29 | 0.8269 | 2.6769 | -0.0110 | -1.3128 |
2010-10-28 | 0.8379 | 2.6879 | -0.0006 | -0.0716 |
2010-10-27 | 0.8385 | 2.6885 | -0.0165 | -1.9298 |
2010-10-26 | 0.8550 | 2.7050 | -0.0087 | -1.0073 |
2010-10-25 | 0.8637 | 2.7137 | 0.0220 | 2.6138 |
2010-10-22 | 0.8417 | 2.6917 | -0.0038 | -0.4494 |
2010-10-21 | 0.8455 | 2.6955 | -0.0154 | -1.7888 |
2010-10-20 | 0.8609 | 2.7109 | 0.0047 | 0.5489 |
2010-10-19 | 0.8562 | 2.7062 | 0.0121 | 1.4335 |
2010-10-18 | 0.8441 | 2.6941 | -0.0045 | -0.5303 |
2010-10-15 | 0.8486 | 2.6986 | 0.0331 | 4.0589 |
2010-10-14 | 0.8155 | 2.6655 | 0.0116 | 1.4430 |
2010-10-13 | 0.8039 | 2.6539 | 0.0144 | 1.8239 |
2010-10-12 | 0.7895 | 2.6395 | 0.0077 | 0.9849 |
2010-10-11 | 0.7818 | 2.6318 | 0.0271 | 3.5908 |
2010-10-08 | 0.7547 | 2.6047 | 0.0283 | 3.8959 |
2010-09-30 | 0.7264 | 2.5764 | 0.0166 | 2.3387 |
2010-09-29 | 0.7098 | 2.5598 | 0.0014 | 0.1976 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。