易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-05-30 | 0.7474 | 2.5974 | 0.0010 | 0.1340 |
2011-05-27 | 0.7464 | 2.5964 | 0.0008 | 0.1073 |
2011-05-26 | 0.7456 | 2.5956 | 0.0008 | 0.1074 |
2011-05-25 | 0.7448 | 2.5948 | -0.0093 | -1.2333 |
2011-05-24 | 0.7541 | 2.6041 | 0.0007 | 0.0929 |
2011-05-23 | 0.7534 | 2.6034 | -0.0221 | -2.8498 |
2011-05-20 | 0.7755 | 2.6255 | 0.0026 | 0.3364 |
2011-05-19 | 0.7729 | 2.6229 | -0.0028 | -0.3610 |
2011-05-18 | 0.7757 | 2.6257 | 0.0074 | 0.9632 |
2011-05-17 | 0.7683 | 2.6183 | 0.0058 | 0.7607 |
2011-05-16 | 0.7625 | 2.6125 | -0.0086 | -1.1153 |
2011-05-13 | 0.7711 | 2.6211 | 0.0084 | 1.1014 |
2011-05-12 | 0.7627 | 2.6127 | -0.0108 | -1.3963 |
2011-05-11 | 0.7735 | 2.6235 | -0.0037 | -0.4761 |
2011-05-10 | 0.7772 | 2.6272 | 0.0079 | 1.0269 |
2011-05-09 | 0.7693 | 2.6193 | -0.0006 | -0.0779 |
2011-05-06 | 0.7699 | 2.6199 | -0.0040 | -0.5169 |
2011-05-05 | 0.7739 | 2.6239 | -0.0020 | -0.2578 |
2011-05-04 | 0.7759 | 2.6259 | -0.0224 | -2.8060 |
2011-05-03 | 0.7983 | 2.6483 | -0.0002 | -0.0250 |
2011-04-29 | 0.7985 | 2.6485 | -0.0003 | -0.0376 |
2011-04-28 | 0.7988 | 2.6488 | -0.0010 | -0.1250 |
2011-04-27 | 0.7998 | 2.6498 | -0.0036 | -0.4481 |
2011-04-26 | 0.8034 | 2.6534 | -0.0023 | -0.2855 |
2011-04-25 | 0.8057 | 2.6557 | -0.0079 | -0.9710 |
2011-04-22 | 0.8136 | 2.6636 | -0.0045 | -0.5501 |
2011-04-21 | 0.8181 | 2.6681 | 0.0057 | 0.7016 |
2011-04-20 | 0.8124 | 2.6624 | -0.0038 | -0.4656 |
2011-04-19 | 0.8162 | 2.6662 | -0.0181 | -2.1695 |
2011-04-18 | 0.8343 | 2.6843 | 0.0002 | 0.0240 |
2011-04-15 | 0.8341 | 2.6841 | 0.0034 | 0.4093 |
2011-04-14 | 0.8307 | 2.6807 | -0.0046 | -0.5507 |
2011-04-13 | 0.8353 | 2.6853 | 0.0138 | 1.6799 |
2011-04-12 | 0.8215 | 2.6715 | -0.0048 | -0.5809 |
2011-04-11 | 0.8263 | 2.6763 | -0.0049 | -0.5895 |
2011-04-08 | 0.8312 | 2.6812 | 0.0044 | 0.5322 |
2011-04-07 | 0.8268 | 2.6768 | -0.0004 | -0.0484 |
2011-04-06 | 0.8272 | 2.6772 | 0.0168 | 2.0731 |
2011-04-01 | 0.8104 | 2.6604 | 0.0166 | 2.0912 |
2011-03-31 | 0.7938 | 2.6438 | -0.0072 | -0.8989 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。