易基50 [110003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-09-13 | 0.6147 | 2.4647 | -0.0042 | -0.6786 |
2012-09-12 | 0.6189 | 2.4689 | 0.0015 | 0.2430 |
2012-09-11 | 0.6174 | 2.4674 | -0.0054 | -0.8671 |
2012-09-10 | 0.6228 | 2.4728 | 0.0001 | 0.0161 |
2012-09-07 | 0.6227 | 2.4727 | 0.0251 | 4.2001 |
2012-09-06 | 0.5976 | 2.4476 | 0.0051 | 0.8608 |
2012-09-05 | 0.5925 | 2.4425 | -0.0046 | -0.7704 |
2012-09-04 | 0.5971 | 2.4471 | -0.0048 | -0.7975 |
2012-09-03 | 0.6019 | 2.4519 | 0.0045 | 0.7533 |
2012-08-31 | 0.5974 | 2.4474 | -0.0029 | -0.4831 |
2012-08-30 | 0.6003 | 2.4503 | 0.0021 | 0.3511 |
2012-08-29 | 0.5982 | 2.4482 | -0.0062 | -1.0258 |
2012-08-28 | 0.6044 | 2.4544 | 0.0050 | 0.8342 |
2012-08-27 | 0.5994 | 2.4494 | -0.0115 | -1.8825 |
2012-08-24 | 0.6109 | 2.4609 | -0.0033 | -0.5373 |
2012-08-23 | 0.6142 | 2.4642 | 0.0018 | 0.2939 |
2012-08-22 | 0.6124 | 2.4624 | -0.0032 | -0.5198 |
2012-08-21 | 0.6156 | 2.4656 | 0.0011 | 0.1790 |
2012-08-20 | 0.6145 | 2.4645 | -0.0043 | -0.6949 |
2012-08-17 | 0.6188 | 2.4688 | 0.0005 | 0.0809 |
2012-08-16 | 0.6183 | 2.4683 | -0.0020 | -0.3224 |
2012-08-15 | 0.6203 | 2.4703 | -0.0089 | -1.4145 |
2012-08-14 | 0.6292 | 2.4792 | 0.0006 | 0.0955 |
2012-08-13 | 0.6286 | 2.4786 | -0.0120 | -1.8732 |
2012-08-10 | 0.6406 | 2.4906 | -0.0030 | -0.4661 |
2012-08-09 | 0.6436 | 2.4936 | 0.0036 | 0.5625 |
2012-08-08 | 0.6400 | 2.4900 | 0.0021 | 0.3292 |
2012-08-07 | 0.6379 | 2.4879 | -0.0005 | -0.0783 |
2012-08-06 | 0.6384 | 2.4884 | 0.0061 | 0.9647 |
2012-08-03 | 0.6323 | 2.4823 | 0.0016 | 0.2537 |
2012-08-02 | 0.6307 | 2.4807 | -0.0039 | -0.6146 |
2012-08-01 | 0.6346 | 2.4846 | 0.0054 | 0.8582 |
2012-07-31 | 0.6292 | 2.4792 | 0.0023 | 0.3669 |
2012-07-30 | 0.6269 | 2.4769 | -0.0014 | -0.2228 |
2012-07-27 | 0.6283 | 2.4783 | 0.0024 | 0.3834 |
2012-07-26 | 0.6259 | 2.4759 | -0.0015 | -0.2391 |
2012-07-25 | 0.6274 | 2.4774 | -0.0021 | -0.3336 |
2012-07-24 | 0.6295 | 2.4795 | 0.0020 | 0.3187 |
2012-07-23 | 0.6275 | 2.4775 | -0.0111 | -1.7382 |
2012-07-20 | 0.6386 | 2.4886 | -0.0061 | -0.9462 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。