50ETF [510050] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2008-02-13 | 3.6690 | 4.4160 | -0.0990 | -2.6274 |
| 2008-02-05 | 3.7680 | 4.5330 | -0.0260 | -0.6853 |
| 2008-02-04 | 3.7940 | 4.5640 | 0.2860 | 8.1528 |
| 2008-02-01 | 3.5080 | 4.2250 | -0.0080 | -0.2275 |
| 2008-01-31 | 3.5160 | 4.2350 | -0.0470 | -1.3191 |
| 2008-01-30 | 3.5630 | 4.2900 | -0.0660 | -1.8187 |
| 2008-01-29 | 3.6290 | 4.3680 | 0.0130 | 0.3595 |
| 2008-01-28 | 3.6160 | 4.3530 | -0.2730 | -7.0198 |
| 2008-01-25 | 3.8890 | 4.6760 | 0.0550 | 1.4345 |
| 2008-01-24 | 3.8340 | 4.6110 | -0.0070 | -0.1822 |
| 2008-01-23 | 3.8410 | 4.6190 | 0.1440 | 3.8951 |
| 2008-01-22 | 3.6970 | 4.4490 | -0.2680 | -6.7591 |
| 2008-01-21 | 3.9650 | 4.7660 | -0.2020 | -4.8476 |
| 2008-01-18 | 4.1670 | 5.0050 | 0.0160 | 0.3854 |
| 2008-01-17 | 4.1510 | 4.9860 | -0.0760 | -1.7980 |
| 2008-01-16 | 4.2270 | 5.0760 | -0.1550 | -3.5372 |
| 2008-01-15 | 4.3820 | 5.2600 | -0.0430 | -0.9718 |
| 2008-01-14 | 4.4250 | 5.3110 | 0.0160 | 0.3629 |
| 2008-01-11 | 4.4090 | 5.2920 | 0.0560 | 1.2865 |
| 2008-01-10 | 4.3530 | 5.2250 | 0.0280 | 0.6474 |
| 2008-01-09 | 4.3250 | 5.1920 | 0.0440 | 1.0278 |
| 2008-01-08 | 4.2810 | 5.1400 | 0.0190 | 0.4458 |
| 2008-01-07 | 4.2620 | 5.1180 | 0.0470 | 1.1151 |
| 2008-01-04 | 4.2150 | 5.0620 | 0.0440 | 1.0549 |
| 2008-01-03 | 4.1710 | 5.0100 | 0.0110 | 0.2644 |
| 2008-01-02 | 4.1600 | 4.9970 | 0.0030 | 0.0722 |
| 2007-12-31 | 4.1570 | 4.9930 | 0.0000 | 0.0000 |
| 2007-12-29 | 4.1570 | 4.9930 | 0.0000 | 0.0000 |
| 2007-12-28 | 4.1570 | 4.9930 | -0.0270 | -0.6453 |
| 2007-12-27 | 4.1840 | 5.0250 | 0.0780 | 1.8997 |
| 2007-12-26 | 4.1060 | 4.9330 | 0.0150 | 0.3667 |
| 2007-12-25 | 4.0910 | 4.9150 | -0.0030 | -0.0733 |
| 2007-12-24 | 4.0940 | 4.9190 | 0.0750 | 1.8661 |
| 2007-12-21 | 4.0190 | 4.8300 | 0.0390 | 0.9799 |
| 2007-12-20 | 3.9800 | 4.7840 | 0.0730 | 1.8684 |
| 2007-12-19 | 3.9070 | 4.6970 | 0.0930 | 2.4384 |
| 2007-12-18 | 3.8140 | 4.5870 | -0.0180 | -0.4697 |
| 2007-12-17 | 3.8320 | 4.6090 | -0.1200 | -3.0364 |
| 2007-12-14 | 3.9520 | 4.7510 | 0.0680 | 1.7508 |
| 2007-12-13 | 3.8840 | 4.6700 | -0.1240 | -3.0938 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
