基金安信 [500003] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2001-09-21 | 1.2465 | 2.1835 | 0.0214 | 1.7468 |
| 2001-09-14 | 1.2509 | 2.1879 | 0.0154 | 1.2465 |
| 2001-09-07 | 1.2251 | 2.1621 | -0.0297 | -2.3669 |
| 2001-08-31 | 1.2355 | 2.1725 | -0.0281 | -2.2238 |
| 2001-08-24 | 1.2548 | 2.1918 | -0.0208 | -1.6306 |
| 2001-08-17 | 1.2636 | 2.2006 | 0.0034 | 0.2698 |
| 2001-08-10 | 1.2756 | 2.2126 | -0.0518 | -3.9024 |
| 2001-08-03 | 1.2602 | 2.1972 | -0.1363 | -9.7601 |
| 2001-07-27 | 1.3274 | 2.2644 | -0.0845 | -5.9848 |
| 2001-07-20 | 1.3965 | 2.3335 | -0.0154 | -1.0907 |
| 2001-07-13 | 1.4119 | 2.3489 | -0.0195 | -1.3623 |
| 2001-07-09 | 1.4119 | 2.3489 | -0.0229 | -1.5960 |
| 2001-07-06 | 1.4314 | 2.3684 | -0.0034 | -0.2370 |
| 2001-06-30 | 1.4348 | 2.3718 | 0.0075 | 0.5255 |
| 2001-06-29 | 1.4348 | 2.3718 | -0.0038 | -0.2641 |
| 2001-06-22 | 1.4273 | 2.3643 | -0.0197 | -1.3614 |
| 2001-06-15 | 1.4386 | 2.3756 | -0.0155 | -1.0660 |
| 2001-06-08 | 1.4470 | 2.3840 | -0.0001 | -0.0069 |
| 2001-06-01 | 1.4541 | 2.3911 | -0.0110 | -0.7508 |
| 2001-05-25 | 1.4471 | 2.3841 | 0.0283 | 1.9946 |
| 2001-05-18 | 1.4651 | 2.4021 | 0.0596 | 4.2405 |
| 2001-05-11 | 1.4188 | 2.3558 | -0.0162 | -1.1289 |
| 2001-04-27 | 1.4055 | 2.3425 | -0.0242 | -1.6927 |
| 2001-04-20 | 1.4350 | 2.3720 | 0.0463 | 3.3341 |
| 2001-04-13 | 1.4297 | 2.3667 | 0.0339 | 2.4287 |
| 2001-04-06 | 1.3887 | 2.3257 | 0.5678 | 69.1680 |
| 2001-03-31 | 1.3958 | 2.3328 | -0.5318 | -27.5887 |
| 2001-03-30 | 1.3959 | 2.3329 | -0.4957 | -26.2053 |
| 2001-03-23 | 1.9276 | 2.2896 | 0.0257 | 1.3513 |
| 2001-03-16 | 1.8916 | 2.2536 | 0.0045 | 0.2385 |
| 2001-03-09 | 1.9019 | 2.2639 | 0.0451 | 2.4289 |
| 2001-03-02 | 1.8871 | 2.2491 | 0.0515 | 2.8056 |
| 2001-02-23 | 1.8568 | 2.2188 | 0.0135 | 0.7324 |
| 2001-02-16 | 1.8356 | 2.1976 | -0.0905 | -4.6986 |
| 2001-02-09 | 1.8433 | 2.2053 | -0.1062 | -5.4476 |
| 2001-01-19 | 1.9261 | 2.2881 | -0.0601 | -3.0259 |
| 2001-01-12 | 1.9495 | 2.3115 | -0.0164 | -0.8342 |
| 2001-01-05 | 1.9862 | 2.3482 | 0.0180 | 0.9145 |
| 2000-12-31 | 1.9659 | 2.3279 | 0.0194 | 0.9967 |
| 2000-12-29 | 1.9682 | 2.3302 | 0.0628 | 3.2959 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。