基金安信 [500003] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2002-06-28 | 1.0679 | 2.2349 | 0.0685 | 6.8541 |
| 2002-06-21 | 1.0170 | 2.1840 | 0.0107 | 1.0633 |
| 2002-06-14 | 0.9994 | 2.1664 | -0.0005 | -0.0500 |
| 2002-06-07 | 1.0063 | 2.1733 | -0.0064 | -0.6320 |
| 2002-05-31 | 0.9999 | 2.1669 | -0.0144 | -1.4197 |
| 2002-05-24 | 1.0127 | 2.1797 | -0.0299 | -2.8678 |
| 2002-05-17 | 1.0143 | 2.1813 | -0.0393 | -3.7301 |
| 2002-05-10 | 1.0426 | 2.2096 | -0.0022 | -0.2106 |
| 2002-04-30 | 1.0536 | 2.2206 | 0.0084 | 0.8037 |
| 2002-04-26 | 1.0448 | 2.2118 | -0.0122 | -1.1542 |
| 2002-04-19 | 1.0452 | 2.2122 | -0.0009 | -0.0860 |
| 2002-04-12 | 1.0570 | 2.2240 | -0.2160 | -16.9678 |
| 2002-04-05 | 1.0461 | 2.2131 | 0.0030 | 0.2876 |
| 2002-03-31 | 1.2730 | 2.2100 | -0.0228 | -1.7595 |
| 2002-03-29 | 1.2731 | 2.2101 | -0.0106 | -0.8257 |
| 2002-03-22 | 1.2958 | 2.2328 | 0.0264 | 2.0797 |
| 2002-03-15 | 1.2837 | 2.2207 | 0.0421 | 3.3908 |
| 2002-03-08 | 1.2694 | 2.2064 | 0.0250 | 2.0090 |
| 2002-03-01 | 1.2416 | 2.1786 | 0.0073 | 0.5914 |
| 2002-02-08 | 1.2444 | 2.1814 | 0.0215 | 1.7581 |
| 2002-02-01 | 1.2343 | 2.1713 | 0.0476 | 4.0111 |
| 2002-01-25 | 1.2229 | 2.1599 | 0.0000 | 0.0000 |
| 2002-01-18 | 1.1867 | 2.1237 | -0.0551 | -4.4371 |
| 2002-01-11 | 1.2229 | 2.1599 | -0.0282 | -2.2540 |
| 2002-01-04 | 1.2418 | 2.1788 | 0.0000 | 0.0000 |
| 2001-12-31 | 1.2511 | 2.1881 | 0.0126 | 1.0174 |
| 2001-12-28 | 1.2418 | 2.1788 | -0.0085 | -0.6798 |
| 2001-12-21 | 1.2385 | 2.1755 | -0.0353 | -2.7712 |
| 2001-12-14 | 1.2503 | 2.1873 | -0.0240 | -1.8834 |
| 2001-12-07 | 1.2738 | 2.2108 | 0.0075 | 0.5923 |
| 2001-11-30 | 1.2743 | 2.2113 | 0.0117 | 0.9267 |
| 2001-11-23 | 1.2663 | 2.2033 | 0.0365 | 2.9680 |
| 2001-11-16 | 1.2626 | 2.1996 | 0.0151 | 1.2104 |
| 2001-11-09 | 1.2298 | 2.1668 | 0.0020 | 0.1629 |
| 2001-11-02 | 1.2475 | 2.1845 | 0.0688 | 5.8369 |
| 2001-10-26 | 1.2278 | 2.1648 | 0.0161 | 1.3287 |
| 2001-10-19 | 1.1787 | 2.1157 | -0.0588 | -4.7515 |
| 2001-10-12 | 1.2117 | 2.1487 | -0.0258 | -2.0848 |
| 2001-09-30 | 1.2375 | 2.1745 | -0.0090 | -0.7220 |
| 2001-09-28 | 1.2375 | 2.1745 | -0.0134 | -1.0712 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。