基金安信 [500003] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2004-09-24 | 1.0753 | 2.3023 | 0.0578 | 5.6806 |
| 2004-09-17 | 1.0175 | 2.2445 | 0.0538 | 5.5827 |
| 2004-09-10 | 0.9637 | 2.1907 | -0.0141 | -1.4420 |
| 2004-09-03 | 0.9778 | 2.2048 | -0.0072 | -0.7310 |
| 2004-08-27 | 0.9850 | 2.2120 | -0.0141 | -1.4113 |
| 2004-08-20 | 0.9991 | 2.2261 | -0.0072 | -0.7155 |
| 2004-08-13 | 1.0063 | 2.2333 | 0.0012 | 0.1194 |
| 2004-08-06 | 1.0051 | 2.2321 | -0.0069 | -0.6818 |
| 2004-07-30 | 1.0120 | 2.2390 | -0.0013 | -0.1283 |
| 2004-07-23 | 1.0133 | 2.2403 | -0.0190 | -1.8406 |
| 2004-07-16 | 1.0323 | 2.2593 | 0.0224 | 2.2180 |
| 2004-07-09 | 1.0099 | 2.2369 | 0.0061 | 0.6077 |
| 2004-07-02 | 1.0038 | 2.2308 | 0.0146 | 1.4759 |
| 2004-06-30 | 0.9892 | 2.2162 | 0.0071 | 0.7229 |
| 2004-06-25 | 0.9821 | 2.2091 | -0.0590 | -5.6671 |
| 2004-06-18 | 1.0411 | 2.2181 | -0.0252 | -2.3633 |
| 2004-06-11 | 1.0663 | 2.2433 | -0.0195 | -1.7959 |
| 2004-06-04 | 1.0858 | 2.2628 | -0.0035 | -0.3213 |
| 2004-05-28 | 1.0893 | 2.2663 | 0.0058 | 0.5353 |
| 2004-05-21 | 1.0835 | 2.2605 | -0.0195 | -1.7679 |
| 2004-05-14 | 1.1030 | 2.2800 | -0.0142 | -1.2710 |
| 2004-04-30 | 1.1172 | 2.2942 | -0.0240 | -2.1030 |
| 2004-04-23 | 1.1412 | 2.3182 | -0.0173 | -1.4933 |
| 2004-04-16 | 1.1585 | 2.3355 | -0.0353 | -2.9569 |
| 2004-04-09 | 1.1938 | 2.3708 | -0.0031 | -0.2590 |
| 2004-04-02 | 1.1969 | 2.3739 | 0.0213 | 1.8118 |
| 2004-03-31 | 1.1856 | 2.3526 | -0.0011 | -0.0927 |
| 2004-03-26 | 1.1855 | 2.3525 | 0.0175 | 1.4983 |
| 2004-03-19 | 1.1867 | 2.3537 | 0.0371 | 3.2272 |
| 2004-03-12 | 1.1680 | 2.3350 | 0.0135 | 1.1693 |
| 2004-03-05 | 1.1496 | 2.3166 | -0.0284 | -2.4109 |
| 2004-02-27 | 1.1545 | 2.3215 | -0.0068 | -0.5856 |
| 2004-02-20 | 1.1780 | 2.3450 | 0.0116 | 0.9945 |
| 2004-02-13 | 1.1613 | 2.3283 | 0.0222 | 1.9489 |
| 2004-02-06 | 1.1664 | 2.3334 | 0.0297 | 2.6128 |
| 2004-01-30 | 1.1391 | 2.3061 | -0.0024 | -0.2102 |
| 2004-01-16 | 1.1367 | 2.3037 | 0.0606 | 5.6314 |
| 2004-01-09 | 1.1415 | 2.3085 | 0.0708 | 6.6125 |
| 2004-01-02 | 1.0761 | 2.2431 | 0.0003 | 0.0279 |
| 2003-12-31 | 1.0707 | 2.2377 | 0.0255 | 2.4397 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。