基金安信 [500003] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2005-07-01 | 1.0073 | 2.2403 | -0.0128 | -1.2548 |
| 2005-06-30 | 1.0201 | 2.2531 | -0.0016 | -0.1566 |
| 2005-06-24 | 1.0217 | 2.2547 | 0.0304 | 3.0667 |
| 2005-06-17 | 0.9913 | 2.2243 | -0.0328 | -3.2028 |
| 2005-06-10 | 1.0241 | 2.2571 | 0.0837 | 8.9005 |
| 2005-06-03 | 0.9404 | 2.1734 | -0.0497 | -5.0197 |
| 2005-05-27 | 0.9901 | 2.2231 | -0.0390 | -3.7897 |
| 2005-05-20 | 1.0291 | 2.2621 | -0.0115 | -1.1051 |
| 2005-05-13 | 1.0406 | 2.2736 | -0.0563 | -5.1326 |
| 2005-04-29 | 1.0969 | 2.3299 | -0.0001 | -0.0091 |
| 2005-04-22 | 1.0970 | 2.3240 | -0.0078 | -0.7060 |
| 2005-04-15 | 1.1048 | 2.3318 | -0.0099 | -0.8881 |
| 2005-04-08 | 1.1147 | 2.3417 | 0.0346 | 3.2034 |
| 2005-04-01 | 1.0801 | 2.3071 | 0.0292 | 2.7786 |
| 2005-03-31 | 1.0509 | 2.2779 | -0.0138 | -1.2961 |
| 2005-03-25 | 1.0647 | 2.2917 | -0.0080 | -0.7458 |
| 2005-03-18 | 1.0727 | 2.2997 | -0.0096 | -0.8870 |
| 2005-03-11 | 1.0823 | 2.3093 | 0.0179 | 1.6817 |
| 2005-03-04 | 1.0644 | 2.2914 | -0.0084 | -0.7830 |
| 2005-02-25 | 1.0728 | 2.2998 | 0.0252 | 2.4055 |
| 2005-02-18 | 1.0476 | 2.2746 | 0.0017 | 0.1625 |
| 2005-02-04 | 1.0459 | 2.2729 | 0.0366 | 3.6263 |
| 2005-01-28 | 1.0093 | 2.2363 | 0.0133 | 1.3353 |
| 2005-01-21 | 0.9960 | 2.2230 | -0.0211 | -2.0745 |
| 2005-01-14 | 1.0171 | 2.2441 | 0.0104 | 1.0331 |
| 2005-01-07 | 1.0067 | 2.2337 | -0.0109 | -1.0711 |
| 2004-12-31 | 1.0176 | 2.2446 | 0.0004 | 0.0393 |
| 2004-12-24 | 1.0172 | 2.2442 | -0.0129 | -1.2523 |
| 2004-12-17 | 1.0301 | 2.2571 | -0.0060 | -0.5791 |
| 2004-12-10 | 1.0361 | 2.2631 | 0.0026 | 0.2516 |
| 2004-12-03 | 1.0335 | 2.2605 | -0.0175 | -1.6651 |
| 2004-11-26 | 1.0510 | 2.2780 | -0.0106 | -0.9985 |
| 2004-11-19 | 1.0616 | 2.2886 | 0.0038 | 0.3592 |
| 2004-11-12 | 1.0578 | 2.2848 | 0.0277 | 2.6891 |
| 2004-11-05 | 1.0301 | 2.2571 | -0.0148 | -1.4164 |
| 2004-10-29 | 1.0449 | 2.2719 | -0.0059 | -0.5615 |
| 2004-10-22 | 1.0508 | 2.2778 | 0.0227 | 2.2080 |
| 2004-10-15 | 1.0281 | 2.2551 | -0.0269 | -2.5498 |
| 2004-10-08 | 1.0550 | 2.2820 | 0.0016 | 0.1519 |
| 2004-09-30 | 1.0534 | 2.2804 | -0.0219 | -2.0366 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。