南稳贰号 [202002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.4260 | 1.6707 | 0.0054 | 1.2839 |
2012-01-18 | 0.4206 | 1.6592 | -0.0094 | -2.1860 |
2012-01-17 | 0.4300 | 1.6792 | 0.0106 | 2.5274 |
2012-01-16 | 0.4194 | 1.6567 | -0.0098 | -2.2833 |
2012-01-13 | 0.4292 | 1.6775 | -0.0094 | -2.1432 |
2012-01-12 | 0.4386 | 1.6975 | -0.0018 | -0.4087 |
2012-01-11 | 0.4404 | 1.7013 | -0.0011 | -0.2492 |
2012-01-10 | 0.4415 | 1.7036 | 0.0097 | 2.2464 |
2012-01-09 | 0.4318 | 1.6830 | 0.0082 | 1.9358 |
2012-01-06 | 0.4236 | 1.6656 | -0.0010 | -0.2355 |
2012-01-05 | 0.4246 | 1.6677 | -0.0096 | -2.2110 |
2012-01-04 | 0.4342 | 1.6881 | -0.0086 | -1.9422 |
2011-12-31 | 0.4428 | 1.7064 | 0.0000 | 0.0000 |
2011-12-30 | 0.4428 | 1.7064 | 0.0057 | 1.3040 |
2011-12-29 | 0.4371 | 1.6943 | 0.0016 | 0.3674 |
2011-12-28 | 0.4355 | 1.6909 | -0.0020 | -0.4571 |
2011-12-27 | 0.4375 | 1.6951 | -0.0062 | -1.3973 |
2011-12-26 | 0.4437 | 1.7083 | -0.0033 | -0.7383 |
2011-12-23 | 0.4470 | 1.7153 | 0.0017 | 0.3818 |
2011-12-22 | 0.4453 | 1.7117 | -0.0002 | -0.0449 |
2011-12-21 | 0.4455 | 1.7121 | -0.0048 | -1.0660 |
2011-12-20 | 0.4503 | 1.7223 | -0.0004 | -0.0888 |
2011-12-19 | 0.4507 | 1.7232 | 0.0002 | 0.0444 |
2011-12-16 | 0.4505 | 1.7228 | 0.0061 | 1.3726 |
2011-12-15 | 0.4444 | 1.7098 | -0.0055 | -1.2225 |
2011-12-14 | 0.4499 | 1.7215 | -0.0028 | -0.6185 |
2011-12-13 | 0.4527 | 1.7274 | -0.0061 | -1.3296 |
2011-12-12 | 0.4588 | 1.7404 | -0.0038 | -0.8214 |
2011-12-09 | 0.4626 | 1.7485 | -0.0034 | -0.7296 |
2011-12-08 | 0.4660 | 1.7557 | -0.0010 | -0.2141 |
2011-12-07 | 0.4670 | 1.7578 | 0.0016 | 0.3438 |
2011-12-06 | 0.4654 | 1.7544 | -0.0015 | -0.3213 |
2011-12-05 | 0.4669 | 1.7576 | -0.0070 | -1.4771 |
2011-12-02 | 0.4739 | 1.7725 | -0.0039 | -0.8162 |
2011-12-01 | 0.4778 | 1.7808 | 0.0080 | 1.7029 |
2011-11-30 | 0.4698 | 1.7638 | -0.0084 | -1.7566 |
2011-11-29 | 0.4782 | 1.7816 | 0.0044 | 0.9287 |
2011-11-28 | 0.4738 | 1.7723 | 0.0022 | 0.4665 |
2011-11-25 | 0.4716 | 1.7676 | -0.0021 | -0.4433 |
2011-11-24 | 0.4737 | 1.7721 | 0.0025 | 0.5306 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。