农银精选 [660010] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2013-06-18 | 0.9734 | 0.9734 | 0.0035 | 0.3609 |
| 2013-06-17 | 0.9699 | 0.9699 | -0.0008 | -0.0824 |
| 2013-06-14 | 0.9707 | 0.9707 | 0.0137 | 1.4316 |
| 2013-06-13 | 0.9570 | 0.9570 | -0.0225 | -2.2971 |
| 2013-06-07 | 0.9795 | 0.9795 | -0.0126 | -1.2700 |
| 2013-06-06 | 0.9921 | 0.9921 | -0.0112 | -1.1163 |
| 2013-06-05 | 1.0033 | 1.0033 | 0.0015 | 0.1497 |
| 2013-06-04 | 1.0018 | 1.0018 | -0.0139 | -1.3685 |
| 2013-06-03 | 1.0157 | 1.0157 | -0.0074 | -0.7233 |
| 2013-05-31 | 1.0231 | 1.0231 | -0.0104 | -1.0063 |
| 2013-05-30 | 1.0335 | 1.0335 | -0.0007 | -0.0677 |
| 2013-05-29 | 1.0342 | 1.0342 | 0.0046 | 0.4468 |
| 2013-05-28 | 1.0296 | 1.0296 | 0.0048 | 0.4684 |
| 2013-05-27 | 1.0248 | 1.0248 | 0.0061 | 0.5988 |
| 2013-05-24 | 1.0187 | 1.0187 | 0.0108 | 1.0715 |
| 2013-05-23 | 1.0079 | 1.0079 | -0.0054 | -0.5329 |
| 2013-05-22 | 1.0133 | 1.0133 | -0.0065 | -0.6374 |
| 2013-05-21 | 1.0198 | 1.0198 | 0.0078 | 0.7708 |
| 2013-05-20 | 1.0120 | 1.0120 | 0.0094 | 0.9376 |
| 2013-05-17 | 1.0026 | 1.0026 | 0.0145 | 1.4675 |
| 2013-05-16 | 0.9881 | 0.9881 | 0.0117 | 1.1983 |
| 2013-05-15 | 0.9764 | 0.9764 | 0.0075 | 0.7741 |
| 2012-12-10 | 0.8609 | 0.8609 | 0.0090 | 1.0565 |
| 2012-12-07 | 0.8519 | 0.8519 | 0.0145 | 1.7316 |
| 2012-12-06 | 0.8374 | 0.8374 | -0.0016 | -0.1907 |
| 2012-12-05 | 0.8390 | 0.8390 | 0.0239 | 2.9322 |
| 2012-12-04 | 0.8151 | 0.8151 | 0.0077 | 0.9537 |
| 2012-12-03 | 0.8074 | 0.8074 | -0.0163 | -1.9789 |
| 2012-11-30 | 0.8237 | 0.8237 | 0.0061 | 0.7461 |
| 2012-11-29 | 0.8176 | 0.8176 | -0.0067 | -0.8128 |
| 2012-11-28 | 0.8243 | 0.8243 | -0.0125 | -1.4938 |
| 2012-11-27 | 0.8368 | 0.8368 | -0.0243 | -2.8220 |
| 2012-11-26 | 0.8611 | 0.8611 | -0.0103 | -1.1820 |
| 2012-11-23 | 0.8714 | 0.8714 | 0.0022 | 0.2531 |
| 2012-11-22 | 0.8692 | 0.8692 | -0.0092 | -1.0474 |
| 2012-11-21 | 0.8784 | 0.8784 | 0.0078 | 0.8959 |
| 2012-11-20 | 0.8706 | 0.8706 | -0.0020 | -0.2292 |
| 2012-11-19 | 0.8726 | 0.8726 | 0.0019 | 0.2182 |
| 2012-11-16 | 0.8707 | 0.8707 | -0.0057 | -0.6504 |
| 2012-11-15 | 0.8764 | 0.8764 | -0.0105 | -1.1839 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。