时间	净值增长率（%）	上证指数涨跌幅（%）	净值增长率相对大盘涨跌幅（%）
近一月	0.1%	12.10%	-12%
近三月	0.33%	6.05%	-5.72%
近六月	-1.88%	0.75%	-2.63%
近一年	-0.89%	1.95%	-2.84%
近两年	-22.09%	-19.05%	-3.04%
近三年	-7.99%	-30.62%	22.63%
基金成立日至今	440.89%	80.80%	360.09%

日期	收盘价	单位净值（元）	复权单位净值（元）	累计单位净值（元）	复权单位净值增长率（%）
2012-12-21	2153.31	0.9151	5.4089	3.9471	3.9471
2012-12-14	2150.62	0.9149	5.4077	3.9469	3.9469
2012-12-07	2061.79	0.9148	5.4071	3.9468	3.9468
2012-11-30	1980.12	0.9146	5.4059	3.9466	3.9466
2012-11-23	2027.38	0.9144	5.4047	3.9464	3.9464
2012-11-16	2014.72	0.9142	5.4035	3.9462	3.9462
2012-11-09	2069.07	0.9139	5.4018	3.9459	3.9459
2012-11-02	2117.05	0.9138	5.4012	3.9458	3.9458
2012-10-26	2066.21	0.9136	5.4000	3.9456	3.9456
2012-10-19	2128.30	0.9137	5.4006	3.9457	3.9457
2012-10-12	2104.93	0.9134	5.3988	3.9454	3.9454
2012-09-28	2086.17	0.9126	5.3941	3.9446	3.9446
2012-09-21	2026.69	0.9121	5.3911	3.9441	3.9441
2012-09-14	2123.85	0.9120	5.3905	3.9440	3.9440
2012-09-07	2127.76	0.9127	5.3947	3.9447	3.9447
2012-08-31	2047.52	0.9124	5.3929	3.9444	3.9444
2012-08-24	2092.10	0.9125	5.3935	3.9445	3.9445
2012-08-17	2114.89	0.9129	5.3959	3.9449	3.9449
2012-08-10	2168.81	0.9134	5.3988	3.9454	3.9454
2012-08-03	2132.80	0.9132	5.3976	3.9452	3.9452
2012-07-27	2128.76	0.9133	5.3982	3.9453	3.9453
2012-07-20	2168.64	0.9136	5.4000	3.9456	3.9456
2012-07-13	2185.89	0.9176	5.4236	3.9496	3.9496
2012-07-06	2223.58	0.9298	5.4957	3.9618	3.9618
2012-06-30	--	0.9241	5.4621	3.9561	3.9561
2012-06-29	2225.43	0.9241	5.4621	3.9561	3.9561
2012-06-21	2260.88	0.9326	5.5123	3.9646	3.9646
2012-06-15	2306.85	0.9426	5.5714	3.9746	3.9746
2012-06-08	2281.45	0.9280	5.4851	3.9600	3.9600
2012-06-01	2373.44	0.9443	5.5815	3.9763	3.9763
2012-05-25	2333.55	0.9344	5.5229	3.9664	3.9664
2012-05-18	2344.52	0.9370	5.5383	3.9690	3.9690
2012-05-11	2394.98	0.9509	5.6205	3.9829	3.9829
2012-05-04	2452.01	0.9661	5.7103	3.9981	3.9981
2012-04-27	2396.32	0.9469	5.5968	3.9789	3.9789
2012-04-20	2406.86	0.9414	5.5643	3.9734	3.9734
2012-04-13	2359.16	0.9451	5.5862	3.9771	3.9771
2012-04-06	2306.55	0.9361	5.5330	3.9681	3.9681
2012-03-30	2262.79	0.9181	5.4266	3.9501	3.9501
2012-03-23	2349.54	0.9445	5.5826	3.9765	3.9765
2012-03-16	2404.74	0.9652	5.7050	3.9972	3.9972
2012-03-09	2439.46	0.9472	5.5986	3.9792	3.9792
2012-03-02	2460.69	0.9526	5.6305	3.9846	3.9846
2012-02-24	2439.63	0.9429	5.5732	3.9749	3.9749
2012-02-17	2357.18	0.9194	5.4343	3.9514	3.9514
2012-02-10	2351.98	0.9092	5.3740	3.9412	3.9412
2012-02-03	2330.41	0.8950	5.2901	3.9270	3.9270
2012-01-20	2319.12	0.8851	5.2315	3.9171	3.9171
2012-01-13	2244.58	0.8757	5.1760	3.9077	3.9077
2012-01-06	2163.39	0.8540	5.0477	3.8860	3.8860
2011-12-31	--	0.8992	5.3149	3.9312	3.9312
2011-12-30	2199.42	0.8993	5.3155	3.9313	3.9313
2011-12-23	2204.78	0.9048	5.3480	3.9368	3.9368
2011-12-16	2224.84	0.9233	5.4573	3.9553	3.9553
2011-12-09	2315.27	0.9641	5.6985	3.9961	3.9961
2011-12-02	2360.66	0.9871	5.8344	4.0191	4.0191
2011-11-25	2380.22	0.9878	5.8386	4.0198	4.0198
2011-11-18	2416.56	0.9853	5.8238	4.0173	4.0173
2011-11-11	2481.08	1.0004	5.9130	4.0324	4.0324
2011-11-04	2528.29	1.0122	5.9828	4.0442	4.0442
2011-10-28	2473.41	0.9882	5.8409	4.0202	4.0202
2011-10-21	2317.28	0.9379	5.5436	3.9699	3.9699
2011-10-14	2431.38	0.9787	5.7848	4.0107	4.0107
2011-09-30	2359.22	0.9698	5.7322	4.0018	4.0018
2011-09-23	2433.16	0.9999	5.9101	4.0319	4.0319
2011-09-16	2482.34	1.0243	6.0543	4.0563	4.0563
2011-09-09	2497.75	1.0321	6.1004	4.0641	4.0641
2011-09-02	2528.28	1.0473	6.1903	4.0793	4.0793
2011-08-26	2612.19	1.0708	6.3292	4.1028	4.1028
2011-08-19	2534.36	1.0565	6.2446	4.0885	4.0885
2011-08-12	2593.17	1.0741	6.3487	4.1061	4.1061
2011-08-05	2626.42	1.0627	6.2813	4.0947	4.0947
2011-07-29	2701.73	1.0748	6.3528	4.1068	4.1068
2011-07-22	2770.79	1.0961	6.4787	4.1281	4.1281
2011-07-15	2820.17	1.1093	6.5567	4.1413	4.1413
2011-07-08	2797.77	1.0879	6.4302	4.1199	4.1199
2011-07-01	2759.36	1.0613	6.2730	4.0933	4.0933
2011-06-30	2762.08	1.0613	6.2730	4.0933	4.0933
2011-06-24	2746.21	1.0455	6.1796	4.0775	4.0775
2011-06-17	2642.82	1.0095	5.9668	4.0415	4.0415
2011-06-10	2705.14	1.0381	6.1359	4.0701	4.0701
2011-06-03	2728.02	1.0411	6.1536	4.0731	4.0731
2011-05-27	2709.95	1.0258	6.0632	4.0578	4.0578
2011-05-20	2858.46	1.0734	6.3445	4.1054	4.1054
2011-05-13	2871.03	1.0759	6.3593	4.1079	4.1079
2011-05-06	2863.89	1.0749	6.3534	4.1069	4.1069
2011-04-29	2911.51	1.0735	6.3451	4.1055	4.1055
2011-04-22	3010.52	1.1031	6.5201	4.1351	4.1351
2011-04-15	3050.53	1.3096	6.5076	4.1326	4.1326
2011-04-08	3030.02	1.3099	6.5091	4.1329	4.1329
2011-04-01	2967.41	1.2929	6.4247	4.1159	4.1159
2011-03-25	2977.81	1.3218	6.5683	4.1448	4.1448
2011-03-18	2906.89	1.3165	6.5419	4.1395	4.1395
2011-03-11	2933.80	1.3407	6.6622	4.1637	4.1637
2011-03-04	2942.31	1.3402	6.6597	4.1632	4.1632
2011-02-25	2878.57	1.3438	6.6776	4.1668	4.1668
2011-02-18	2899.79	1.3421	6.6691	4.1651	4.1651
2011-02-11	2827.33	1.3154	6.5365	4.1384	4.1384
2011-02-01	2798.96	1.2927	6.4237	4.1157	4.1157
2011-01-28	2752.75	1.2838	6.3794	4.1068	4.1068
2011-01-21	2715.29	1.2607	6.2647	4.0837	4.0837
2011-01-14	2791.34	1.3041	6.4803	4.1271	4.1271
2011-01-07	2838.80	1.3572	6.7442	4.1802	4.1802
2010-12-31	2808.08	1.3596	6.7561	4.1826	4.1826
2010-12-24	2835.16	1.3586	6.7511	4.1816	4.1816
2010-12-17	2893.74	1.3971	6.9425	4.2201	4.2201
2010-12-10	2841.04	1.3858	6.8863	4.2088	4.2088
2010-12-03	2842.43	1.3634	6.7750	4.1864	4.1864
2010-11-26	2871.70	1.3842	6.8783	4.2072	4.2072
2010-11-19	2888.57	1.3523	6.7184	4.1750	4.1750
2010-11-12	2985.43	1.3528	6.7224	4.1758	4.1758
2010-11-05	3129.50	1.3969	6.9415	4.2199	4.2199
2010-10-29	2978.84	1.3591	6.7537	4.1821	4.1821
2010-10-22	2975.04	1.3430	6.6737	4.1660	4.1660
2010-10-15	2971.16	1.2878	6.3994	4.1108	4.1108
2010-10-08	2738.74	1.3059	6.4893	4.1289	4.1289
2010-09-30	2655.66	1.2834	6.3775	4.1064	4.1064
2010-09-21	2591.55	1.2626	6.2741	4.0856	4.0856
2010-09-17	2598.69	1.2606	6.2642	4.0836	4.0836
2010-09-10	2663.21	1.2688	6.3049	4.0918	4.0918
2010-09-03	2655.39	1.2553	6.2379	4.0783	4.0783
2010-08-27	2610.74	1.2074	5.9998	4.0304	4.0304
2010-08-20	2642.31	1.1998	5.9621	4.0228	4.0228
2010-08-13	2606.70	1.1979	5.9526	4.0209	4.0209
2010-08-06	2658.39	1.2107	6.0162	4.0337	4.0337
2010-07-30	2637.50	1.1802	5.8647	4.0032	4.0032
2010-07-23	2572.03	1.1575	5.7519	3.9805	3.9805
2010-07-16	2424.27	1.0986	5.4592	3.9216	3.9216
2010-07-09	2470.92	1.1076	5.5039	3.9306	3.9306
2010-07-02	2382.90	1.0613	5.2738	3.8843	3.8843
2010-06-30	2398.37	1.0785	5.3593	3.9015	3.9015
2010-06-25	2552.82	1.1241	5.5859	3.9471	3.9471
2010-06-18	2513.22	1.1109	5.5203	3.9339	3.9339
2010-06-11	2569.94	1.1357	5.6435	3.9587	3.9587
2010-06-04	2553.59	1.1202	5.5665	3.9432	3.9432
2010-05-28	2655.77	1.1451	5.6902	3.9681	3.9681
2010-05-21	2583.52	1.1272	5.6013	3.9502	3.9502
2010-05-14	2696.63	1.1455	5.6922	3.9685	3.9685
2010-05-07	2688.38	1.1486	5.7076	3.9716	3.9716
2010-04-30	2870.61	1.1929	5.9278	4.0159	4.0159
2010-04-23	2983.54	1.2290	6.1072	4.0520	4.0520
2010-04-16	3130.30	1.2449	6.1862	4.0679	4.0679
2010-04-09	3145.35	1.2500	6.2115	4.0730	4.0730
2010-04-02	3157.96	1.2457	6.1901	4.0687	4.0687
2010-03-26	3059.72	1.2088	6.0068	4.0318	4.0318
2010-03-19	3067.75	1.3128	5.9795	4.0258	4.0258
2010-03-12	3013.41	1.2960	5.9029	4.0090	4.0090
2010-03-05	3031.07	1.3070	5.9530	4.0200	4.0200
2010-02-26	3051.94	1.3250	6.0350	4.0380	4.0380
2010-02-12	3018.13	1.2941	5.8943	4.0071	4.0071
2010-02-05	2939.40	1.2640	5.7572	3.9770	3.9770
2010-01-29	2989.29	1.2904	5.8774	4.0034	4.0034
2010-01-22	3128.59	1.3167	5.9972	4.0297	4.0297
2010-01-15	3224.15	1.3422	6.1134	4.0552	4.0552
2010-01-08	3196.00	1.3188	6.0068	4.0318	4.0318
2009-12-31	3277.14	1.3529	6.1621	4.0659	4.0659
2009-12-25	3141.35	1.3146	5.9877	4.0276	4.0276
2009-12-18	3113.89	1.2907	5.8788	4.0037	4.0037
2009-12-11	3247.32	1.3517	6.1566	4.0647	4.0647
2009-12-04	3317.04	1.3616	6.2017	4.0746	4.0746
2009-11-27	3096.26	1.3104	5.9685	4.0234	4.0234
2009-11-20	3308.35	1.3571	6.1812	4.0701	4.0701
2009-11-13	3187.65	1.3481	6.1402	4.0611	4.0611
2009-11-06	3164.04	1.3198	6.0113	4.0328	4.0328
2009-10-30	2995.85	1.2613	5.7449	3.9743	3.9743
2009-10-23	3107.85	1.2697	5.7831	3.9827	3.9827
2009-10-16	2976.63	1.2302	5.6032	3.9432	3.9432
2009-10-09	2911.72	1.2100	5.5112	3.9230	3.9230
2009-09-30	2779.43	1.1766	5.3591	3.8896	3.8896
2009-09-25	2838.84	1.1886	5.4138	3.9016	3.9016
2009-09-18	2962.67	1.2047	5.4871	3.9177	3.9177
2009-09-11	2989.79	1.2183	5.5490	3.9313	3.9313
2009-09-04	2861.61	1.1722	5.3391	3.8852	3.8852
2009-08-28	2860.69	1.1679	5.3195	3.8809	3.8809
2009-08-21	2960.77	1.1935	5.4361	3.9065	3.9065
2009-08-14	3046.97	1.2220	5.5659	3.9350	3.9350
2009-08-07	3260.69	1.2742	5.8036	3.9872	3.9872
2009-07-31	3412.06	1.2978	5.9111	4.0108	4.0108
2009-07-24	3372.60	1.2786	5.8237	3.9916	3.9916
2009-07-17	3189.74	1.2480	5.6843	3.9610	3.9610
2009-07-10	3113.93	1.2293	5.5991	3.9423	3.9423
2009-07-03	3088.37	1.2174	5.5449	3.9304	3.9304
2009-06-30	2959.36	1.1746	5.3500	3.8876	3.8876
2009-06-26	2928.21	1.1580	5.2744	3.8710	3.8710
2009-06-19	2880.49	1.1507	5.2411	3.8637	3.8637
2009-06-12	2743.76	1.1044	5.0302	3.8174	3.8174
2009-06-05	2753.89	1.1090	5.0512	3.8220	3.8220
2009-05-27	2632.93	1.0649	4.8503	3.7779	3.7779
2009-05-22	2597.60	1.0594	4.8253	3.7724	3.7724
2009-05-15	2645.26	1.0792	4.9155	3.7922	3.7922
2009-05-08	2625.64	1.0812	4.9246	3.7942	3.7942
2009-04-30	2477.57	1.0353	4.7155	3.7483	3.7483
2009-04-24	2448.59	1.0169	4.6317	3.7299	3.7299
2009-04-17	2503.93	1.0311	4.6964	3.7441	3.7441
2009-04-10	2444.23	1.0098	4.5994	3.7228	3.7228
2009-04-03	2419.78	0.9989	4.5497	3.7119	3.7119
2009-03-31	2373.21	0.9856	4.4891	3.6986	3.6986
2009-03-27	2374.44	0.9800	4.4636	3.6930	3.6930
2009-03-20	2281.09	0.9596	4.3707	3.6726	3.6726
2009-03-13	2128.85	0.9193	4.1872	3.6323	3.6323
2009-03-06	2193.01	0.9387	4.2755	3.6517	3.6517
2009-02-27	2082.85	0.8962	4.0820	3.6092	3.6092
2009-02-20	2261.48	0.9494	4.3243	3.6624	3.6624
2009-02-13	2320.79	0.9655	4.3976	3.6785	3.6785
2009-02-06	2181.24	0.9202	4.1913	3.6332	3.6332
2009-01-23	1990.66	0.8759	3.9895	3.5889	3.5889
2009-01-16	1954.44	0.8670	3.9490	3.5800	3.5800
2009-01-09	1904.86	0.8516	3.8788	3.5646	3.5646
2008-12-31	1820.81	0.8211	3.7399	3.5341	3.5341
2008-12-26	1851.52	0.8219	3.7435	3.5349	3.5349
2008-12-19	2018.46	0.8535	3.8875	3.5665	3.5665
2008-12-12	1954.21	0.8234	3.7504	3.5364	3.5364
2008-12-05	2018.66	0.8320	3.7895	3.5450	3.5450
2008-11-28	1871.16	0.7987	3.6379	3.5117	3.5117
2008-11-21	1969.39	0.8088	3.6839	3.5218	3.5218
2008-11-14	1986.44	0.8054	3.6684	3.5184	3.5184
2008-11-07	1747.71	0.7688	3.5017	3.4818	3.4818
2008-10-31	1728.79	0.7666	3.4917	3.4796	3.4796
2008-10-24	1839.62	0.7728	3.5199	3.4858	3.4858
2008-10-17	1930.65	0.7778	3.5427	3.4908	3.4908
2008-10-10	2000.57	0.7939	3.6160	3.5069	3.5069
2008-09-26	2293.78	0.8731	3.9767	3.5861	3.5861
2008-09-19	2075.09	0.8489	3.8665	3.5619	3.5619
2008-09-12	2079.67	0.8488	3.8661	3.5618	3.5618
2008-09-05	2202.45	0.8702	3.9635	3.5832	3.5832
2008-08-29	2397.37	0.9141	4.1635	3.6271	3.6271
2008-08-22	2405.23	0.9207	4.1935	3.6337	3.6337
2008-08-15	2450.61	0.9347	4.2573	3.6477	3.6477
2008-08-08	2605.72	0.9622	4.3826	3.6752	3.6752
2008-08-01	2801.82	1.0191	4.6417	3.7321	3.7321
2008-07-25	2865.10	1.0469	4.7684	3.7599	3.7599
2008-07-18	2778.37	1.0156	4.6258	3.7286	3.7286
2008-07-11	2856.63	1.0445	4.7574	3.7575	3.7575
2008-07-04	2669.89	1.0026	4.5666	3.7156	3.7156
2008-06-30	2736.10	1.0015	4.5616	3.7145	3.7145
2008-06-27	2748.43	1.0032	4.5693	3.7162	3.7162
2008-06-20	2831.74	1.0034	4.5702	3.7164	3.7164
2008-06-13	2868.80	1.0317	4.6991	3.7447	3.7447
2008-06-06	3329.67	1.1424	5.2033	3.8554	3.8554
2008-05-30	3433.35	1.1755	5.3541	3.8885	3.8885
2008-05-23	3473.09	1.1975	5.4543	3.9105	3.9105
2008-05-16	3624.23	1.2538	5.7107	3.9668	3.9668
2008-05-09	3613.49	1.2354	5.6269	3.9484	3.9484
2008-04-30	3693.11	1.2352	5.6260	3.9482	3.9482
2008-04-25	3557.75	2.4137	5.5581	3.9187	3.9187
2008-04-18	3094.67	2.2772	5.2438	3.7822	3.7822
2008-04-11	3492.89	2.4452	5.6306	3.9502	3.9502
2008-04-03	3446.24	2.3923	5.5088	3.8973	3.8973
2008-03-31	3472.71	2.4542	5.6513	3.9592	3.9592
2008-03-28	3580.15	2.5107	5.7814	4.0157	4.0157
2008-03-21	3796.58	3.0696	5.8945	4.0746	4.0746
2008-03-14	3962.67	3.1223	5.9957	4.1273	4.1273
2008-03-07	4300.52	3.4119	6.5519	4.4169	4.4169
2008-02-29	4348.54	3.4518	6.6285	4.4568	4.4568
2008-02-22	4370.28	3.4511	6.6271	4.4561	4.4561
2008-02-15	4497.13	3.5258	6.7706	4.5308	4.5308
2008-02-05	4599.70	3.5770	6.8689	4.5820	4.5820
2008-02-01	4320.77	3.3823	6.4950	4.3873	4.3873
2008-01-25	4761.69	3.6863	7.0788	4.6913	4.6913
2008-01-18	5180.51	3.8108	7.3179	4.8158	4.8158
2008-01-11	5484.68	3.9217	7.5308	4.9267	4.9267
2008-01-04	5361.57	3.8437	7.3811	4.8487	4.8487
2007-12-31	--	3.8080	7.3125	4.8130	4.8130
2007-12-29	--	3.8082	7.3129	4.8132	4.8132
2007-12-28	5261.56	3.8084	7.3133	4.8134	4.8134
2007-12-21	5101.78	3.6797	7.0661	4.6847	4.6847
2007-12-14	5007.91	3.6238	6.9588	4.6288	4.6288
2007-12-07	5091.76	3.6514	7.0118	4.6564	4.6564
2007-11-30	4871.78	3.5007	6.7224	4.5057	4.5057
2007-11-23	5032.13	3.5404	6.7986	4.5454	4.5454
2007-11-16	5316.27	3.6574	7.0233	4.6624	4.6624
2007-11-09	5315.54	3.6730	7.0533	4.6780	4.6780
2007-11-02	5777.81	3.9056	7.4999	4.9106	4.9106
2007-10-26	5589.63	3.8795	7.4498	4.8845	4.8845
2007-10-19	5818.05	3.8643	7.4206	4.8693	4.8693
2007-10-12	5903.26	3.9215	7.5305	4.9265	4.9265
2007-09-30	--	3.8096	7.3156	4.8146	4.8146
2007-09-28	5552.30	3.8099	7.3161	4.8149	4.8149
2007-09-21	5454.67	3.7729	7.2451	4.7779	4.7779
2007-09-14	5312.18	3.7485	7.1982	4.7535	4.7535
2007-09-07	5277.18	3.6797	7.0661	4.6847	4.6847
2007-08-31	5218.82	3.7055	7.1157	4.7105	4.7105
2007-08-24	5107.67	3.6235	6.9582	4.6285	4.6285
2007-08-17	4656.57	3.2879	6.3137	4.2929	4.2929
2007-08-10	4749.37	3.3783	6.4873	4.3833	4.3833
2007-08-03	4560.77	3.3560	6.4445	4.3610	4.3610
2007-07-27	4345.36	3.1301	6.0107	4.1351	4.1351
2007-07-20	4058.85	2.9957	5.7526	4.0007	4.0007
2007-07-13	3914.39	2.8894	5.5485	3.8944	3.8944
2007-07-06	3781.35	2.8381	5.4500	3.8431	3.8431
2007-06-30	--	2.9472	5.6595	3.9522	3.9522
2007-06-29	3820.70	2.9473	5.6597	3.9523	3.9523
2007-06-22	4091.45	2.8969	5.5629	3.9019	3.9019
2007-06-15	4132.87	2.8924	5.5543	3.8974	3.8974
2007-06-08	3913.14	2.7342	5.2505	3.7392	3.7392
2007-06-01	4000.74	2.7474	5.2758	3.7524	3.7524
2007-05-25	4179.77	2.6811	5.1485	3.6861	3.6861
2007-05-18	4030.26	2.5930	4.9793	3.5980	3.5980
2007-05-11	4021.68	2.5040	4.8084	3.5090	3.5090
2007-04-30	3841.27	2.4686	4.7404	3.4736	3.4736
2007-04-27	3759.87	2.4583	4.7207	3.4633	3.4633
2007-04-20	3584.20	2.3903	4.5901	3.3953	3.3953
2007-04-13	3518.27	2.3378	4.4893	3.3428	3.3428
2007-04-06	3323.59	2.2127	4.2490	3.2177	3.2177
2007-03-31	--	2.0843	4.0025	3.0893	3.0893
2007-03-30	3183.98	2.0844	4.0027	3.0894	3.0894
2007-03-23	3074.29	2.0585	3.9529	3.0635	3.0635
2007-03-16	2930.48	2.3420	3.9420	3.0570	3.0570
2007-03-09	2937.91	2.3788	4.0039	3.0938	3.0938
2007-03-02	2831.53	2.2754	3.8299	2.9904	2.9904
2007-02-16	2998.47	2.4828	4.1790	3.1978	3.1978
2007-02-09	2730.39	2.2923	3.8583	3.0073	3.0073
2007-02-02	2673.21	2.2858	3.8474	3.0008	3.0008
2007-01-26	2882.56	2.4151	4.0650	3.1301	3.1301
2007-01-19	2832.21	2.3823	4.0098	3.0973	3.0973
2007-01-12	2668.11	2.2021	3.7065	2.9171	2.9171
2007-01-05	2641.33	2.0906	3.5188	2.8056	2.8056
2006-12-31	--	2.0946	3.5256	2.8096	2.8096
2006-12-30	--	2.0948	3.5259	2.8098	2.8098
2006-12-29	2675.47	2.0948	3.5259	2.8098	2.8098
2006-12-22	2343.67	1.9886	3.3472	2.7036	2.7036
2006-12-15	2273.91	1.9461	3.2756	2.6611	2.6611
2006-12-08	2093.64	1.8304	3.0809	2.5454	2.5454
2006-12-01	2102.05	1.8547	3.1218	2.5697	2.5697
2006-11-24	2050.81	1.7306	2.9129	2.4456	2.4456
2006-11-17	1971.79	1.6739	2.8175	2.3889	2.3889
2006-11-10	1883.35	1.6477	2.7734	2.3627	2.3627
2006-11-03	1866.36	1.6334	2.7493	2.3484	2.3484
2006-10-27	1807.17	1.6393	2.7592	2.3543	2.3543
2006-10-20	1790.36	1.6211	2.7286	2.3361	2.3361
2006-10-13	1784.66	1.6062	2.7035	2.3212	2.3212
2006-09-30	--	1.5999	2.6929	2.3149	2.3149
2006-09-29	1752.42	1.6000	2.6931	2.3150	2.3150
2006-09-22	1725.36	1.5612	2.6278	2.2762	2.2762
2006-09-15	1721.05	1.5128	2.5463	2.2278	2.2278
2006-09-08	1667.98	1.5173	2.5539	2.2323	2.2323
2006-09-01	1636.69	1.5121	2.5451	2.2271	2.2271
2006-08-25	1623.03	1.4727	2.4788	2.1877	2.1877
2006-08-18	1598.02	1.4447	2.4317	2.1597	2.1597
2006-08-11	1605.93	1.4465	2.4347	2.1615	2.1615
2006-08-04	1570.15	1.4321	2.4105	2.1471	2.1471
2006-07-28	1662.03	1.4921	2.5115	2.2071	2.2071
2006-07-21	1665.33	1.5006	2.5258	2.2156	2.2156
2006-07-14	1665.21	1.5158	2.5514	2.2308	2.2308
2006-07-07	1730.19	1.5674	2.6382	2.2824	2.2824
2006-06-30	1672.21	1.5377	2.5882	2.2527	2.2527
2006-06-23	1605.71	1.4762	2.4847	2.1912	2.1912
2006-06-16	1574.47	1.4622	2.4611	2.1772	2.1772
2006-06-09	1551.38	1.4161	2.3835	2.1311	2.1311
2006-06-02	1669.40	1.5095	2.5408	2.2245	2.2245
2006-05-26	1613.89	1.4142	2.3803	2.1292	2.1292
2006-05-19	1659.55	1.4458	2.4335	2.1608	2.1608
2006-05-12	1602.83	1.4130	2.3783	2.1280	2.1280
2006-04-28	1440.22	1.3034	2.1938	2.0184	2.0184
2006-04-21	1416.79	1.2650	2.1292	1.9800	1.9800
2006-04-14	1359.54	1.1966	2.0141	1.9116	1.9116
2006-04-07	1342.96	1.2199	2.0533	1.9349	1.9349
2006-03-31	1298.30	1.1594	1.9515	1.8744	1.8744
2006-03-24	1294.70	1.1250	1.8936	1.8400	1.8400
2006-03-17	1269.46	1.1039	1.8581	1.8189	1.8189
2006-03-10	1245.65	1.0802	1.8182	1.7952	1.7952
2006-03-03	1293.30	1.0965	1.8456	1.8115	1.8115
2006-02-24	1296.87	1.0768	1.8124	1.7918	1.7918
2006-02-17	1267.41	1.0726	1.8054	1.7876	1.7876
2006-02-10	1282.66	1.0752	1.8097	1.7902	1.7902
2006-01-25	1258.05	1.0677	1.7971	1.7827	1.7827
2006-01-20	1255.31	1.0518	1.7704	1.7668	1.7668
2006-01-13	1221.46	1.0334	1.7394	1.7484	1.7484
2006-01-06	1209.42	1.0185	1.7143	1.7335	1.7335
2005-12-31	--	0.9788	1.6475	1.6938	1.6938
2005-12-30	1161.06	0.9788	1.6475	1.6938	1.6938
2005-12-23	1144.87	0.9648	1.6239	1.6798	1.6798
2005-12-16	1127.51	0.9512	1.6010	1.6662	1.6662
2005-12-09	1113.48	0.9375	1.5780	1.6525	1.6525
2005-12-02	1094.29	0.9507	1.6002	1.6657	1.6657
2005-11-25	1114.92	0.9503	1.5995	1.6653	1.6653
2005-11-18	1117.00	0.9460	1.5923	1.6610	1.6610
2005-11-11	1090.19	0.9391	1.5807	1.6541	1.6541
2005-11-04	1100.05	0.9473	1.5945	1.6623	1.6623
2005-10-28	1080.87	0.9457	1.5918	1.6607	1.6607
2005-10-21	1141.32	0.9735	1.6386	1.6885	1.6885
2005-10-14	1139.55	0.9736	1.6387	1.6886	1.6886
2005-09-30	1155.61	0.9840	1.6562	1.6990	1.6990
2005-09-23	1151.98	0.9785	1.6470	1.6935	1.6935
2005-09-16	1212.95	1.0140	1.7067	1.7290	1.7290
2005-09-09	1189.62	1.0066	1.6943	1.7216	1.7216
2005-09-02	1188.85	1.0052	1.6919	1.7202	1.7202
2005-08-26	1171.86	0.9947	1.6743	1.7097	1.7097
2005-08-19	1150.18	0.9918	1.6694	1.7068	1.7068
2005-08-12	1167.91	1.0080	1.6966	1.7230	1.7230
2005-08-05	1128.74	0.9912	1.6684	1.7062	1.7062
2005-07-29	1083.03	0.9749	1.6409	1.6899	1.6899
2005-07-22	1046.32	0.9564	1.6098	1.6714	1.6714
2005-07-15	1026.12	0.9423	1.5861	1.6573	1.6573
2005-07-08	1017.98	0.9257	1.5581	1.6407	1.6407
2005-07-01	1055.59	0.9404	1.5829	1.6554	1.6554
2005-06-30	1080.94	0.9514	1.6014	1.6664	1.6664
2005-06-24	1101.88	0.9558	1.6088	1.6708	1.6708
2005-06-17	1085.61	0.9335	1.5712	1.6485	1.6485
2005-06-10	1108.29	0.9455	1.5914	1.6605	1.6605
2005-06-03	1013.64	0.8788	1.4792	1.5938	1.5938
2005-05-27	1051.95	0.9155	1.5409	1.6305	1.6305
2005-05-20	1099.27	0.9532	1.6044	1.6682	1.6682
2005-05-13	1107.63	0.9581	1.6126	1.6731	1.6731
2005-04-29	1159.15	1.0085	1.6975	1.7235	1.7235
2005-04-22	1169.19	1.0093	1.6988	1.7243	1.7243
2005-04-15	1216.96	1.0155	1.7093	1.7305	1.7305
2005-04-08	1248.52	1.0238	1.7232	1.7388	1.7388
2005-04-01	1223.57	1.0354	1.6851	1.7154	1.7154
2005-03-31	1181.24	1.0138	1.6500	1.6938	1.6938
2005-03-25	1205.63	1.0249	1.6681	1.7049	1.7049
2005-03-18	1227.40	1.0354	1.6851	1.7154	1.7154
2005-03-11	1289.94	1.0531	1.7140	1.7331	1.7331
2005-03-04	1287.71	1.0541	1.7156	1.7341	1.7341
2005-02-25	1312.44	1.0743	1.7485	1.7543	1.7543
2005-02-18	1258.97	1.0505	1.7097	1.7305	1.7305
2005-02-04	1269.00	1.0540	1.7154	1.7340	1.7340
2005-01-28	1213.67	1.0163	1.6541	1.6963	1.6963
2005-01-21	1234.48	1.0081	1.6407	1.6881	1.6881
2005-01-14	1245.62	1.0283	1.6736	1.7083	1.7083
2005-01-07	1244.75	1.0152	1.6523	1.6952	1.6952
2004-12-31	1266.50	1.0362	1.6865	1.7162	1.7162
2004-12-24	1285.04	1.0345	1.6837	1.7145	1.7145
2004-12-17	1290.49	1.0457	1.7019	1.7257	1.7257
2004-12-10	1317.72	1.0557	1.7182	1.7357	1.7357
2004-12-03	1337.20	1.0546	1.7164	1.7346	1.7346
2004-11-26	1356.73	1.0737	1.7475	1.7537	1.7537
2004-11-19	1379.96	1.0866	1.7685	1.7666	1.7666
2004-11-12	1352.22	1.0747	1.7491	1.7547	1.7547
2004-11-05	1305.13	1.0529	1.7136	1.7329	1.7329
2004-10-29	1320.54	1.0726	1.7457	1.7526	1.7526
2004-10-22	1329.36	1.0763	1.7517	1.7563	1.7563
2004-10-15	1330.52	1.0567	1.7198	1.7367	1.7367
2004-10-08	1422.93	1.0901	1.7742	1.7701	1.7701
2004-09-30	1396.70	1.0884	1.7714	1.7684	1.7684
2004-09-24	1435.56	1.1084	1.8040	1.7884	1.7884
2004-09-17	1414.70	1.0481	1.7058	1.7281	1.7281
2004-09-10	1287.08	0.9940	1.6178	1.6740	1.6740
2004-09-03	1327.12	1.0176	1.6562	1.6976	1.6976
2004-08-27	1320.61	1.0247	1.6677	1.7047	1.7047
2004-08-20	1341.74	1.0411	1.6944	1.7211	1.7211
2004-08-13	1368.45	1.0445	1.7000	1.7245	1.7245
2004-08-06	1390.46	1.0439	1.6990	1.7239	1.7239
2004-07-30	1386.20	1.0505	1.7097	1.7305	1.7305
2004-07-23	1407.40	1.0480	1.7057	1.7280	1.7280
2004-07-16	1456.13	1.0750	1.7496	1.7550	1.7550
2004-07-09	1430.65	1.0555	1.7179	1.7355	1.7355
2004-07-02	1441.19	1.0481	1.7058	1.7281	1.7281
2004-06-30	1399.16	1.0300	1.6764	1.7100	1.7100
2004-06-25	1401.11	1.0275	1.6723	1.7075	1.7075
2004-06-18	1427.30	1.0333	1.6817	1.7133	1.7133
2004-06-11	1472.07	1.0668	1.7363	1.7468	1.7468
2004-06-04	1542.09	1.0826	1.7620	1.7626	1.7626
2004-05-28	1548.72	1.0908	1.7753	1.7708	1.7708
2004-05-21	1558.33	1.0771	1.7530	1.7571	1.7571
2004-05-14	1562.69	1.0877	1.7703	1.7677	1.7677
2004-04-30	1595.59	1.1008	1.7916	1.7808	1.7808
2004-04-23	1635.50	1.1230	1.8277	1.8030	1.8030
2004-04-16	1693.86	1.1452	1.8639	1.8252	1.8252
2004-04-09	1727.35	1.1776	1.9166	1.8576	1.8576
2004-04-02	1768.64	1.1870	1.9319	1.8670	1.8670
2004-03-31	1741.62	1.1672	1.8997	1.8472	1.8472
2004-03-26	1734.05	1.1707	1.9054	1.8507	1.8507
2004-03-19	1747.87	1.1769	1.9154	1.8569	1.8569
2004-03-12	1694.74	1.1547	1.8793	1.8347	1.8347
2004-03-05	1662.10	1.1372	1.8508	1.8172	1.8172
2004-02-27	1675.07	1.1494	1.8707	1.8294	1.8294
2004-02-20	1721.75	1.1578	1.8844	1.8378	1.8378
2004-02-13	1658.54	1.1310	1.8407	1.8110	1.8110
2004-02-06	1679.19	1.1624	1.8918	1.8424	1.8424
2004-01-30	1590.73	1.1129	1.8113	1.7929	1.7929
2004-01-16	1600.42	1.0908	1.7753	1.7708	1.7708
2004-01-09	1581.46	1.1063	1.8005	1.7863	1.7863
2004-01-02	1517.19	1.0468	1.7037	1.7268	1.7268
2003-12-31	1497.04	1.0423	1.6964	1.7223	1.7223
2003-12-26	1514.78	1.0461	1.7026	1.7261	1.7261
2003-12-19	1446.29	1.0069	1.6388	1.6869	1.6869
2003-12-12	1470.79	0.9844	1.6021	1.6644	1.6644
2003-12-05	1451.12	0.9756	1.5878	1.6556	1.6556
2003-11-28	1397.22	0.9500	1.5462	1.6300	1.6300
2003-11-21	1361.56	0.9368	1.5247	1.6168	1.6168
2003-11-14	1331.05	0.9280	1.5104	1.6080	1.6080
2003-11-07	1335.20	0.9361	1.5235	1.6161	1.6161
2003-10-31	1348.30	0.9224	1.5012	1.6024	1.6024
2003-10-24	1381.83	0.9194	1.4964	1.5994	1.5994
2003-10-17	1370.58	0.9052	1.4732	1.5852	1.5852
2003-10-10	1404.01	0.9161	1.4910	1.5961	1.5961
2003-09-30	1367.16	0.8883	1.4457	1.5683	1.5683
2003-09-26	1370.84	0.8905	1.4493	1.5705	1.5705
2003-09-19	1391.37	0.9007	1.4659	1.5807	1.5807
2003-09-12	1409.16	0.9085	1.4786	1.5885	1.5885
2003-09-05	1431.53	0.9155	1.4900	1.5955	1.5955
2003-08-29	1421.98	0.9130	1.4859	1.5930	1.5930
2003-08-22	1438.88	0.9226	1.5016	1.6026	1.6026
2003-08-15	1450.20	0.9249	1.5053	1.6049	1.6049
2003-08-08	1471.27	0.9389	1.5281	1.6189	1.6189
2003-08-01	1476.97	0.9407	1.5310	1.6207	1.6207
2003-07-25	1477.65	0.9353	1.5222	1.6153	1.6153
2003-07-18	1507.16	0.9556	1.5553	1.6356	1.6356
2003-07-11	1528.85	0.9482	1.5432	1.6282	1.6282
2003-07-04	1502.35	0.9280	1.5104	1.6080	1.6080
2003-06-30	1486.02	0.9153	1.4897	1.5953	1.5953
2003-06-27	1497.05	0.9202	1.4977	1.6002	1.6002
2003-06-20	1529.47	0.9291	1.5121	1.6091	1.6091
2003-06-13	1566.77	0.9458	1.5393	1.6258	1.6258
2003-06-06	1538.92	0.9401	1.5300	1.6201	1.6201
2003-05-30	1576.26	0.9561	1.5561	1.6361	1.6361
2003-05-23	1560.95	0.9627	1.5668	1.6427	1.6427
2003-05-16	1554.45	0.9570	1.5576	1.6370	1.6370
2003-04-30	1521.44	0.9392	1.5286	1.6192	1.6192
2003-04-25	1487.15	0.9209	1.4988	1.6009	1.6009
2003-04-18	1603.08	0.9685	1.5763	1.6485	1.6485
2003-04-11	1576.86	0.9492	1.5449	1.6292	1.6292
2003-04-04	1521.13	0.9221	1.5007	1.6021	1.6021
2003-03-31	1510.58	0.9165	1.4916	1.5965	1.5965
2003-03-28	1491.94	0.9123	1.4848	1.5923	1.5923
2003-03-21	1474.66	0.9027	1.4692	1.5827	1.5827
2003-03-14	1466.04	0.9010	1.4664	1.5810	1.5810
2003-03-07	1493.09	0.9056	1.4739	1.5856	1.5856
2003-02-28	1511.93	0.9071	1.4763	1.5871	1.5871
2003-02-21	1478.87	0.8966	1.4592	1.5766	1.5766
2003-02-14	1510.95	0.9060	1.4745	1.5860	1.5860
2003-01-29	1499.82	0.9047	1.4724	1.5847	1.5847
2003-01-24	1479.07	0.8889	1.4467	1.5689	1.5689
2003-01-17	1478.68	0.9002	1.4651	1.5802	1.5802
2003-01-10	1384.86	0.8647	1.4073	1.5447	1.5447
2003-01-03	1319.87	0.8323	1.3546	1.5123	1.5123
2002-12-31	1357.65	0.8551	1.3917	1.5351	1.5351
2002-12-27	1382.97	0.8653	1.4083	1.5453	1.5453
2002-12-20	1427.94	0.8834	1.4378	1.5634	1.5634
2002-12-13	1396.90	0.8710	1.4176	1.5510	1.5510
2002-12-06	1405.53	0.8809	1.4337	1.5609	1.5609
2002-11-29	1434.18	0.8903	1.4490	1.5703	1.5703
2002-11-22	1395.50	0.8780	1.4290	1.5580	1.5580
2002-11-15	1463.69	0.9070	1.4762	1.5870	1.5870
2002-11-08	1522.19	0.9322	1.5172	1.6122	1.6122
2002-11-01	1510.76	0.9201	1.4975	1.6001	1.6001
2002-10-25	1520.31	0.9332	1.5188	1.6132	1.6132
2002-10-18	1519.54	0.9298	1.5133	1.6098	1.6098
2002-10-11	1524.05	0.9416	1.5325	1.6216	1.6216
2002-09-30	--	0.9615	1.5649	1.6415	1.6415
2002-09-27	1581.62	0.9615	1.5649	1.6415	1.6415
2002-09-20	1604.91	0.9699	1.5785	1.6499	1.6499
2002-09-13	1625.76	0.9735	1.5844	1.6535	1.6535
2002-09-06	1631.38	0.9819	1.5981	1.6619	1.6619
2002-08-30	1666.62	0.9986	1.6253	1.6786	1.6786
2002-08-23	1683.21	1.0047	1.6352	1.6847	1.6847
2002-08-16	1646.79	0.9897	1.6108	1.6697	1.6697
2002-08-09	1647.05	0.9900	1.6113	1.6700	1.6700
2002-08-02	1661.87	0.9932	1.6165	1.6732	1.6732
2002-07-26	1657.50	0.9993	1.6264	1.6793	1.6793
2002-07-19	1713.86	1.0106	1.6448	1.6906	1.6906
2002-07-12	1698.29	1.0095	1.6430	1.6895	1.6895
2002-07-05	1722.19	1.0131	1.6489	1.6931	1.6931
2002-06-30	--	1.0118	1.6467	1.6918	1.6918
2002-06-28	1732.76	1.0118	1.6467	1.6918	1.6918
2002-06-21	1562.72	0.9707	1.5798	1.6507	1.6507
2002-06-14	1494.25	0.9502	1.5465	1.6302	1.6302
2002-06-07	1529.51	0.9621	1.5659	1.6421	1.6421
2002-05-31	1515.73	0.9521	1.5496	1.6321	1.6321
2002-05-24	1549.47	0.9632	1.5676	1.6432	1.6432
2002-05-17	1567.50	0.9696	1.5781	1.6496	1.6496
2002-05-10	1638.20	1.0026	1.6318	1.6826	1.6826
2002-04-30	1667.74	1.0141	1.6505	1.6941	1.6941
2002-04-26	1640.59	1.0026	1.6318	1.6826	1.6826
2002-04-19	1635.17	0.9987	1.6254	1.6787	1.6787
2002-04-12	1658.98	1.0059	1.6371	1.6859	1.6859
2002-04-05	1634.64	0.9960	1.6210	1.6760	1.6760
2002-03-31	--	1.0055	1.6106	1.6695	1.6695
2002-03-29	1603.91	1.0055	1.6106	1.6695	1.6695
2002-03-22	1669.69	1.0232	1.6390	1.6872	1.6872
2002-03-15	1620.98	1.0162	1.6278	1.6802	1.6802
2002-03-08	1640.26	1.0143	1.6247	1.6783	1.6783
2002-03-01	1502.54	0.9685	1.5513	1.6325	1.6325
2002-02-08	1506.62	0.9796	1.5691	1.6436	1.6436
2002-02-01	1485.77	0.9707	1.5549	1.6347	1.6347
2002-01-25	1451.48	0.9513	1.5238	1.6153	1.6153
2002-01-18	1415.44	0.9232	1.4788	1.5872	1.5872
2002-01-11	1535.59	0.9777	1.5661	1.6417	1.6417
2002-01-04	1611.39	1.0046	1.6092	1.6686	1.6686
2001-12-31	1645.97	1.0165	1.6282	1.6805	1.6805
2001-12-28	1639.48	1.0088	1.6159	1.6728	1.6728
2001-12-21	1640.14	1.0066	1.6124	1.6706	1.6706
2001-12-14	1675.51	1.0254	1.6425	1.6894	1.6894
2001-12-07	1745.41	1.0553	1.6904	1.7193	1.7193
2001-11-30	1747.99	1.0532	1.6870	1.7172	1.7172
2001-11-23	1712.56	1.0409	1.6673	1.7049	1.7049
2001-11-16	1646.76	1.0261	1.6436	1.6901	1.6901
2001-11-09	1630.36	0.9932	1.5909	1.6572	1.6572
2001-11-02	1691.35	1.0237	1.6398	1.6877	1.6877
2001-10-26	1677.88	1.0152	1.6262	1.6792	1.6792
2001-10-19	1572.45	0.9672	1.5493	1.6312	1.6312
2001-10-12	1691.33	1.0216	1.6364	1.6856	1.6856
2001-09-30	--	1.0572	1.6934	1.7212	1.7212
2001-09-28	1764.87	1.0572	1.6934	1.7212	1.7212
2001-09-21	1807.02	1.0800	1.7299	1.7440	1.7440
2001-09-14	1818.38	1.0805	1.7307	1.7445	1.7445
2001-09-07	1808.84	1.0760	1.7235	1.7400	1.7400
2001-08-31	1834.14	1.0750	1.7219	1.7390	1.7390
2001-08-24	1886.80	1.0960	1.7556	1.7600	1.7600
2001-08-17	1924.00	1.0985	1.7596	1.7625	1.7625
2001-08-10	1955.04	1.1118	1.7809	1.7758	1.7758
2001-08-03	1958.69	1.1077	1.7743	1.7717	1.7717
2001-07-27	2065.73	1.1517	1.8448	1.8157	1.8157
2001-07-20	2179.62	1.2004	1.9228	1.8644	1.8644
2001-07-13	2161.34	1.1954	1.9148	1.8594	1.8594
2001-07-06	2170.52	1.2065	1.9326	1.8705	1.8705
2001-06-30	--	1.2232	1.9593	1.8872	1.8872
2001-06-29	2218.03	1.2232	1.9593	1.8872	1.8872
2001-06-22	2206.07	1.2143	1.9451	1.8783	1.8783
2001-06-15	2210.96	1.2229	1.9588	1.8869	1.8869
2001-06-08	2223.07	1.2224	1.9580	1.8864	1.8864
2001-06-01	2219.59	1.2283	1.9675	1.8923	1.8923
2001-05-25	2193.58	1.2218	1.9571	1.8858	1.8858
2001-05-18	2203.37	1.2423	1.9899	1.9063	1.9063
2001-05-11	2155.41	1.2144	1.9452	1.8784	1.8784
2001-04-27	2115.11	1.2081	1.9351	1.8721	1.8721
2001-04-20	2152.34	1.2364	1.9805	1.9004	1.9004
2001-04-13	2145.40	1.2259	1.9637	1.8899	1.8899
2001-04-06	2108.61	1.1971	1.9175	1.8611	1.8611
2001-03-31	--	1.1862	1.9001	1.8502	1.8502
2001-03-30	2112.78	1.1862	1.9001	1.8502	1.8502
2001-03-23	2053.54	1.5977	1.8841	1.8367	1.8367
2001-03-16	2020.24	1.5761	1.8587	1.8151	1.8151
2001-03-09	2011.66	1.5842	1.8682	1.8232	1.8232
2001-03-02	1985.11	1.5691	1.8504	1.8081	1.8081
2001-02-23	1936.35	1.5510	1.8291	1.7900	1.7900
2001-02-16	1941.96	1.5480	1.8255	1.7870	1.7870
2001-02-09	1956.97	1.5522	1.8305	1.7912	1.7912
2001-01-19	2065.61	1.6489	1.9445	1.8879	1.8879
2001-01-12	2104.75	1.6769	1.9775	1.9159	1.9159
2001-01-05	2125.30	1.7054	2.0111	1.9444	1.9444
2000-12-31	--	1.6710	1.9706	1.9100	1.9100
2000-12-29	2073.48	1.6712	1.9708	1.9102	1.9102
2000-12-22	2069.77	1.6594	1.9569	1.8984	1.8984
2000-12-15	2039.36	1.6206	1.9111	1.8596	1.8596
2000-12-08	2073.16	1.6166	1.9064	1.8556	1.8556
2000-12-01	2081.84	1.6222	1.9130	1.8612	1.8612
2000-11-24	2053.37	1.6299	1.9221	1.8689	1.8689
2000-11-17	2093.23	1.6441	1.9389	1.8831	1.8831
2000-11-10	2047.46	1.6401	1.9341	1.8791	1.8791
2000-11-03	1981.63	1.5947	1.8806	1.8337	1.8337
2000-10-27	1967.41	1.5846	1.8687	1.8236	1.8236
2000-10-20	1947.45	1.5735	1.8556	1.8125	1.8125
2000-10-13	1918.16	1.5467	1.8240	1.7857	1.7857
2000-09-30	--	1.5547	1.8334	1.7937	1.7937
2000-09-29	1910.16	1.5547	1.8334	1.7937	1.7937
2000-09-22	1891.98	1.5448	1.8218	1.7838	1.7838
2000-09-15	1978.43	1.5945	1.8804	1.8335	1.8335
2000-09-08	1959.31	1.5908	1.8760	1.8298	1.8298
2000-09-01	1999.86	1.6166	1.9064	1.8556	1.8556
2000-08-25	2086.69	1.6476	1.9430	1.8866	1.8866
2000-08-18	2090.17	1.6547	1.9514	1.8937	1.8937
2000-08-11	2062.67	1.6711	1.9707	1.9101	1.9101
2000-08-04	2026.36	1.6365	1.9299	1.8755	1.8755
2000-07-28	2012.79	1.6317	1.9242	1.8707	1.8707
2000-07-21	1996.34	1.6151	1.9047	1.8541	1.8541
2000-07-14	1987.19	1.5976	1.8840	1.8366	1.8366
2000-07-07	1932.79	1.5580	1.8373	1.7970	1.7970
2000-06-30	1928.11	1.5769	1.8596	1.8159	1.8159
2000-06-23	1939.63	1.5727	1.8547	1.8117	1.8117
2000-06-16	1926.94	1.5571	1.8363	1.7961	1.7961
2000-06-09	1900.79	1.5700	1.8515	1.8090	1.8090
2000-06-02	1916.25	1.5698	1.8512	1.8088	1.8088
2000-05-26	1879.62	1.5506	1.8286	1.7896	1.7896
2000-05-19	1777.83	1.4698	1.7333	1.7088	1.7088
2000-05-12	1720.61	1.4350	1.6923	1.6740	1.6740
2000-04-28	1836.32	1.4610	1.7229	1.7000	1.7000
2000-04-21	1841.06	1.4502	1.7102	1.6892	1.6892
2000-04-14	1833.67	1.4434	1.7022	1.6824	1.6824
2000-04-07	1819.90	1.4625	1.7247	1.7015	1.7015
2000-03-31	1800.22	1.4856	1.7519	1.7246	1.7246
2000-03-24	1730.50	1.6807	1.7573	1.7297	1.7297
2000-03-17	1658.60	1.6171	1.6908	1.6661	1.6661
2000-03-10	1705.05	1.6768	1.7532	1.7258	1.7258
2000-03-03	1738.02	1.6903	1.7673	1.7393	1.7393
2000-02-25	1631.58	1.5843	1.6565	1.6333	1.6333
2000-02-18	1668.09	1.5659	1.6372	1.6149	1.6149
2000-01-28	1535.00	1.4998	1.5681	1.5488	1.5488
2000-01-21	1465.08	1.3977	1.4614	1.4467	1.4467
2000-01-14	1408.85	1.3125	1.3723	1.3615	1.3615
2000-01-07	1516.60	1.3724	1.4349	1.4214	1.4214
1999-12-31	--	1.2923	1.3512	1.3413	1.3413
1999-12-24	1355.37	1.2755	1.3336	1.3245	1.3245
1999-12-17	1419.55	1.3021	1.3614	1.3511	1.3511
1999-12-10	1428.94	1.2965	1.3556	1.3455	1.3455
1999-12-03	1437.23	1.3018	1.3611	1.3508	1.3508
1999-11-26	1444.51	1.3201	1.3802	1.3691	1.3691
1999-11-19	1468.47	1.3521	1.4137	1.4011	1.4011
1999-11-12	1450.33	1.3429	1.4041	1.3919	1.3919
1999-11-05	1465.23	1.3058	1.3653	1.3548	1.3548
1999-10-29	1504.56	1.3216	1.3818	1.3706	1.3706
1999-10-22	1497.08	1.3232	1.3835	1.3722	1.3722
1999-10-15	1543.80	1.3418	1.4029	1.3908	1.3908
1999-10-08	1534.52	1.3543	1.4160	1.4033	1.4033
1999-09-30	1570.70	1.3768	1.4395	1.4258	1.4258
1999-09-24	1619.33	1.3885	1.4518	1.4375	1.4375
1999-09-17	1648.56	1.4126	1.4770	1.4616	1.4616
1999-09-10	1659.93	1.4436	1.5094	1.4926	1.4926
1999-09-03	1587.89	1.3599	1.4219	1.4089	1.4089
1999-08-27	1633.90	1.3932	1.4567	1.4422	1.4422
1999-08-20	1628.93	1.4112	1.4755	1.4602	1.4602
1999-08-13	1571.90	1.3739	1.4365	1.4229	1.4229
1999-08-06	1646.59	1.4216	1.4864	1.4706	1.4706
1999-07-30	1601.46	1.4003	1.4641	1.4493	1.4493
1999-07-23	1585.98	1.3912	1.4546	1.4402	1.4402
1999-07-16	1519.74	1.3344	1.3952	1.3834	1.3834
1999-07-09	1584.75	1.3462	1.4075	1.3952	1.3952
1999-07-02	1613.53	1.3207	1.3809	1.3697	1.3697
1999-06-30	1689.43	1.3694	1.4318	1.4184	1.4184
1999-06-25	1593.86	1.3446	1.4059	1.3936	1.3936
1999-06-18	1498.92	1.2236	1.2793	1.2726	1.2726
1999-06-11	1370.39	1.1361	1.1879	1.1851	1.1851
1999-06-04	1285.58	1.0864	1.1359	1.1354	1.1354
1999-05-28	1277.15	1.0759	1.1249	1.1249	1.1249
1999-05-21	1168.72	1.0235	1.0701	1.0725	1.0725
1999-05-14	1063.28	0.9791	1.0237	1.0281	1.0281
1999-05-07	1120.74	1.0111	1.0572	1.0601	1.0601
1999-04-30	1120.93	1.0056	1.0514	1.0546	1.0546
1999-04-23	1140.00	1.0125	1.0586	1.0615	1.0615
1999-04-16	1166.24	1.0223	1.0689	1.0713	1.0713
1999-04-09	1205.14	1.0365	1.0837	1.0855	1.0855
1999-04-02	1184.40	1.0755	1.1245	1.1245	1.1245
1999-03-31	1158.05	1.0709	1.0709	1.0709	1.0709
1999-03-26	1161.11	1.0760	1.0760	1.0760	1.0760
1999-03-19	1172.93	1.0726	1.0726	1.0726	1.0726
1999-03-12	1158.70	1.0591	1.0591	1.0591	1.0591
1999-03-05	1132.35	1.0489	1.0489	1.0489	1.0489
1999-02-05	1081.44	1.0341	1.0341	1.0341	1.0341
1999-01-29	1134.67	1.0623	1.0623	1.0623	1.0623
1999-01-22	1162.34	1.0818	1.0818	1.0818	1.0818
1999-01-15	1137.31	1.0650	1.0650	1.0650	1.0650
1999-01-08	1168.81	1.0676	1.0676	1.0676	1.0676
1999-01-01	--	1.0553	1.0553	1.0553	1.0553
1998-12-31	1146.70	1.0145	1.0145	1.0145	1.0145
1998-12-25	1173.91	1.0668	1.0668	1.0668	1.0668
1998-12-18	1155.92	1.0513	1.0513	1.0513	1.0513
1998-12-11	1214.21	1.0805	1.0805	1.0805	1.0805
1998-12-04	1219.20	1.0756	1.0756	1.0756	1.0756
1998-11-27	1245.08	1.0830	1.0830	1.0830	1.0830
1998-11-20	1275.36	1.0969	1.0969	1.0969	1.0969
1998-11-13	1282.51	1.0867	1.0867	1.0867	1.0867
1998-11-06	1259.77	1.0763	1.0763	1.0763	1.0763
1998-10-30	1217.32	1.0408	1.0408	1.0408	1.0408
1998-10-23	1217.43	1.0425	1.0425	1.0425	1.0425
1998-10-16	1251.53	1.0525	1.0525	1.0525	1.0525
1998-10-09	1236.93	1.0596	1.0596	1.0596	1.0596
1998-09-30	1242.90	1.0439	1.0439	1.0439	1.0439
1998-08-31	1150.22	1.0222	1.0222	1.0222	1.0222
1998-07-31	1316.92	1.0691	1.0691	1.0691	1.0691
1998-06-30	1339.20	1.0409	1.0409	1.0409	1.0409
1998-05-29	1411.21	1.0532	1.0532	1.0532	1.0532
1998-04-30	1343.45	1.0448	1.0448	1.0448	1.0448
1998-03-27	1223.57	1.0000	1.0000	1.0000	1.0000