农银中小盘 [660005] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-07-28 | 1.0135 | 1.0135 | 0.0130 | 1.2994 |
| 2010-07-27 | 1.0005 | 1.0005 | 0.0013 | 0.1301 |
| 2010-07-26 | 0.9992 | 0.9992 | 0.0111 | 1.1234 |
| 2010-07-23 | 0.9881 | 0.9881 | 0.0020 | 0.2028 |
| 2010-07-22 | 0.9861 | 0.9861 | 0.0073 | 0.7458 |
| 2010-07-21 | 0.9788 | 0.9788 | 0.0016 | 0.1637 |
| 2010-07-20 | 0.9772 | 0.9772 | 0.0135 | 1.4009 |
| 2010-07-19 | 0.9637 | 0.9637 | 0.0088 | 0.9216 |
| 2010-07-16 | 0.9549 | 0.9549 | 0.0012 | 0.1258 |
| 2010-07-15 | 0.9537 | 0.9537 | -0.0096 | -0.9966 |
| 2010-07-14 | 0.9633 | 0.9633 | 0.0010 | 0.1039 |
| 2010-07-13 | 0.9623 | 0.9623 | -0.0058 | -0.5991 |
| 2010-07-12 | 0.9681 | 0.9681 | 0.0031 | 0.3212 |
| 2010-07-09 | 0.9650 | 0.9650 | 0.0162 | 1.7074 |
| 2010-07-08 | 0.9488 | 0.9488 | 0.0000 | 0.0000 |
| 2010-07-07 | 0.9488 | 0.9488 | 0.0077 | 0.8182 |
| 2010-07-06 | 0.9411 | 0.9411 | 0.0136 | 1.4663 |
| 2010-07-05 | 0.9275 | 0.9275 | -0.0034 | -0.3652 |
| 2010-07-02 | 0.9309 | 0.9309 | -0.0031 | -0.3319 |
| 2010-07-01 | 0.9340 | 0.9340 | -0.0105 | -1.1117 |
| 2010-06-30 | 0.9445 | 0.9445 | -0.0012 | -0.1269 |
| 2010-06-29 | 0.9457 | 0.9457 | -0.0233 | -2.4045 |
| 2010-06-28 | 0.9690 | 0.9690 | -0.0082 | -0.8391 |
| 2010-06-25 | 0.9772 | 0.9772 | 0.0045 | 0.4626 |
| 2010-06-18 | 0.9727 | 0.9727 | -0.0253 | -2.5351 |
| 2010-06-11 | 0.9980 | 0.9980 | 0.0156 | 1.5879 |
| 2010-06-04 | 0.9824 | 0.9824 | -0.0049 | -0.4963 |
| 2010-05-28 | 0.9873 | 0.9873 | 0.0171 | 1.7625 |
| 2010-05-21 | 0.9702 | 0.9702 | -0.0071 | -0.7265 |
| 2010-05-14 | 0.9773 | 0.9773 | -0.0050 | -0.5090 |
| 2010-05-07 | 0.9823 | 0.9823 | -0.0079 | -0.7978 |
| 2010-04-30 | 0.9902 | 0.9902 | -0.0122 | -1.2171 |
| 2010-04-23 | 1.0024 | 1.0024 | -0.0005 | -0.0499 |
| 2010-04-16 | 1.0029 | 1.0029 | 0.0016 | 0.1598 |
| 2010-04-09 | 1.0013 | 1.0013 | 0.0013 | 0.1300 |
| 2010-04-02 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
| 2010-03-26 | 1.0000 | 1.0000 | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。