¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[02-13]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
Äß±ó
³ÉÁ¢ÈÕÆÚ£º
2024-11-20
»ù½ðÀàÐÍ£º
QDII
·Ý¶î¹æÄ££º
0.18ÒÚ·Ý
¹Ü Àí ÈË£º
»ª°²»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
Äß±ó
ÉÏÈÎÈÕÆÚ£º
2024-11-20
¼òÀú£º
Äß±óÏÈÉú£¬Ë¶Ê¿Ñо¿Éú£¬ÔøÈαÏÂíÍþ»ªÕñ»á¼ÆÊ¦ÊÂÎñËùÉó¼ÆÔ±¡£2010Äê7Ô¼ÓÈ뻪°²»ù½ð£¬ÀúÈλù½ðÔËÓª²¿»ù½ð»á¼Æ¡¢Ö¸ÊýÓëÁ¿»¯Í¶×ʲ¿ÊýÁ¿·ÖÎöʦ£¬ÈÎÖ¸ÊýÓëÁ¿»¯Í¶×ʲ¿»ù½ð¾­ÀíÖúÀí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²±êÆÕÈ«ÇòʯÓÍÖ¸Êý֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100Ö¸Êý֤ȯͶ×Ê»ù½ð£¨2022Äê12ÔÂ9ÈÕÆðתÐÍΪ»ª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð£¨QDII£©£©»ù½ð¾­Àí¡£×Ô2019Äê06ÔÂ12ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2020Äê05ÔÂ29ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£2021Äê1ÔÂ18ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾Ö¸ÊýÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê02ÔÂ03ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê03ÔÂ09ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê04ÔÂ16ÈÕÆðÖÁ2023Äê11ÔÂ13ÈÕÈλª°²ÖÐÖ¤ÉêÍòʳƷÒûÁϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê05ÔÂ20ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2021Äê06ÔÂ18ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²ÖÐÖ¤»¦¸ÛÉî¿Æ¼¼100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê10ÔÂ19ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê04ÔÂ19ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2022Äê07ÔÂ21ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê01ÔÂ17ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê12ÔÂ20ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ06ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ07ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê04ÔÂ23ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê05ÔÂ09ÈÕÆðÈλª°²ÖÐÖ¤»¦Éî¸Û»Æ½ð²úÒµ¹ÉƱ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê06ÔÂ25ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê11ÔÂ20ÈÕÆðÈλª°²ºãÉúÏã¸ÛÉÏÊÐÉúÎï¿Æ¼¼Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2025Äê05ÔÂ26ÈÕÆðÈλª°²ºãÖ¸¸Û¹Éͨ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê09ÔÂ05ÈÕÆðÈλª°²ºãÉúÉúÎï¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
Äß±ó
-12.70% 8.43% -26.36% 2025-09-05~ÖÁ½ñ
9.52% 23.52% 13.40% 2025-05-26~ÖÁ½ñ
61.41% 22.74% 47.33% 2024-11-20~ÖÁ½ñ
16.92% 23.55% 13.46% 2024-11-19~ÖÁ½ñ
13.54% 40.14% 8.05% 2024-06-25~ÖÁ½ñ
13.07% 40.14% 7.77% 2024-06-25~ÖÁ½ñ
97.23% 31.06% 46.78% 2024-05-09~ÖÁ½ñ
55.23% 36.80% 27.44% 2024-04-23~ÖÁ½ñ
54.54% 36.80% 27.12% 2024-04-23~ÖÁ½ñ
29.59% 46.09% 13.68% 2024-02-07~ÖÁ½ñ
28.95% 46.09% 13.40% 2024-02-07~ÖÁ½ñ
47.17% 48.20% 21.03% 2024-02-06~ÖÁ½ñ
46.56% 48.20% 20.78% 2024-02-06~ÖÁ½ñ
84.35% 42.45% 32.80% 2023-12-20~ÖÁ½ñ
1.56% 28.22% 0.50% 2023-01-17~ÖÁ½ñ
98.34% 26.35% 21.13% 2022-07-21~ÖÁ½ñ
33.21% 29.43% 7.78% 2022-04-19~ÖÁ½ñ
31.97% 29.43% 7.52% 2022-04-19~ÖÁ½ñ
79.03% 19.58% 15.75% 2022-02-22~ÖÁ½ñ
65.74% 19.58% 13.53% 2022-02-22~ÖÁ½ñ
63.84% 19.58% 13.20% 2022-02-22~ÖÁ½ñ
-29.92% 17.88% -7.22% 2021-05-20~ÖÁ½ñ
80.80% 44.93% 10.91% 2020-05-29~ÖÁ½ñ
88.44% 42.09% 9.95% 2019-06-12~ÖÁ½ñ
78.98% 54.86% 8.14% 2018-09-10~ÖÁ½ñ
219.50% 54.86% 16.91% 2018-09-10~ÖÁ½ñ
213.82% 54.86% 16.63% 2018-09-10~ÖÁ½ñ
213.82% 54.86% 16.63% 2018-09-10~ÖÁ½ñ
84.10% 54.86% 8.55% 2018-09-10~ÖÁ½ñ
77.88% 54.86% 8.05% 2018-09-10~ÖÁ½ñ
2.93% -5.37% 0.77% 2021-06-18~2025-03-31
-1.89% 24.96% -0.29% 2018-09-10~2025-03-31
-3.95% 24.96% -0.61% 2018-09-10~2025-03-31
2.61% 24.96% 0.39% 2018-09-10~2025-03-31
-46.41% -6.32% -16.79% 2021-10-19~2025-03-10
-46.77% -6.32% -16.95% 2021-10-19~2025-03-10
-16.92% -4.30% -4.42% 2021-02-03~2025-03-10
-29.12% -11.09% -12.49% 2021-04-16~2023-11-13
-11.29% -5.18% -25.72% 2022-02-22~2022-07-18
-10.82% -2.42% -8.07% 2021-03-09~2022-07-18
-21.38% -8.85% -14.83% 2021-01-18~2022-07-18

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨