¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[10-27]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
¶­èª
³ÉÁ¢ÈÕÆÚ£º
2021-10-26
»ù½ðÀàÐÍ£º
¿ª·Åʽ»ù½ð
·Ý¶î¹æÄ££º
0.06ÒÚ·Ý
¹Ü Àí ÈË£º
»ãÌí¸»»ù½ð¹ÜÀí¹É·ÝÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
¶­èª
ÉÏÈÎÈÕÆÚ£º
2023-08-23
¼òÀú£º
¶­èªÅ®Ê¿£¬¹ú¼®£ºÖйú£¬±±¾©´óѧÎ÷·½¾­¼Ãѧ˶ʿ¡£2010Äê8ÔÂÖÁ2012Äê12ÔÂÈιúÌ©»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾²úÆ·¾­ÀíÖúÀí£¬2012Äê12ÔÂÖÁ2015Äê9ÔÂÈλãÌí¸»»ù½ð¹ÜÀí¹É·ÝÓÐÏÞ¹«Ë¾²úÆ·¾­Àí£¬2015Äê9ÔÂÖÁ2016Äê10ÔÂÈÎÍò¼Ò»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾Á¿»¯Í¶×ʲ¿»ù½ð¾­ÀíÖúÀí¡£2016Äê11Ô¼ÓÈë»ãÌí¸»»ù½ð¹ÜÀí¹É·ÝÓÐÏÞ¹«Ë¾£¬2017Äê12ÔÂ18ÈÕÆðÈÎÉϺ£¹úÆóETFÁª½Ó¡¢ÉÏÖ¤ÉϺ£¸Ä¸ï·¢Õ¹Ö÷ÌâETF¡¢»ãÌí¸»»¦Éî300Ö¸Êý£¨LOF£©¡¢»ãÌí¸»ÖÐ֤ȫָ֤ȯ¹«Ë¾Ö¸Êý£¨LOF£©µÄ»ù½ð¾­ÀíÖúÀí¡£×Ô2019Äê12ÔÂ04ÈÕÆðÈλãÌí¸»»¦Éî300½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2019Äê12ÔÂ31ÈÕÆðÖÁ2023Äê8ÔÂ29ÈÕÈÎÖÐÖ¤ÉϺ£¹úÆó½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2019Äê12ÔÂ31ÈÕÆðÈλãÌí¸»»¦Éî300Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£×Ô2019Äê12ÔÂ31ÈÕÆðÈλãÌí¸»ÖÐ֤ȫָ֤ȯ¹«Ë¾Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨LOF£©£¨2023Äê5ÔÂ09ÈÕתÐÍΪ»ãÌí¸»ÖÐ֤ȫָ֤ȯ¹«Ë¾½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð£¨LOF£©£©»ù½ð¾­Àí¡£×Ô2020Äê03ÔÂ05ÈÕÆðÖÁ2023Äê8ÔÂ29ÈÕÈλãÌí¸»ÖÐÖ¤¹úÆóÒ»´øÒ»Â·½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê02ÔÂ01ÈÕÆðÈλãÌí¸»ÖÐÖ¤»¦¸ÛÉî500½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê08ÔÂ09ÈÕÆðÈλãÌí¸»ÖÐÖ¤¹â·ü²úÒµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê08ÔÂ11ÈÕÆðÈλãÌí¸»ÖÐÖ¤µç³ØÖ÷ÌâÖ¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨2022Äê5ÔÂ23ÈÕÆðתÐÍΪ»ãÌí¸»ÖÐÖ¤µç³ØÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£©»ù½ð¾­Àí¡£×Ô2022Äê01ÔÂ26ÈÕÖÁ2022Äê10ÔÂ12ÈÕÈλãÌí¸»ÖÐÖ¤»¦¸ÛÉî500½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê3ÔÂ3ÈÕÆðÈλãÌí¸»ÖÐÖ¤µç³ØÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê04ÔÂ28ÈÕÆðÈλãÌí¸»ÖÐ֤ȫָҽÁÆÆ÷е½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê6ÔÂ13ÈÕÆðÈλãÌí¸»ÖÐÖ¤¹úÆóÒ»´øÒ»Â·½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê7ÔÂ13ÈÕÆðÖÁ2023Äê11ÔÂ28ÈÕÈλãÌí¸»ÖÐÖ¤ÉϺ£»·½»Ëù̼Öкͽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê12ÔÂ29ÈÕÆðÈλãÌí¸»ÖÐ֤ȫָҽÁÆÆ÷е½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2023Äê01ÔÂ16ÈÕÆðÈλãÌí¸»ÖÐ֤ϸ·ÖÓÐÉ«½ðÊô²úÒµÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2023Äê02ÔÂ27ÈÕÆðÈλãÌí¸»ÖÐ֤ȫָ֤ȯ¹«Ë¾½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2023Äê4ÔÂ6ÈÕÆðÈÎÖÐÖ¤ÄÜÔ´½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2023Äê4ÔÂ13ÈÕÆðÈλãÌí¸»ÖÐÖ¤»·¾³ÖÎÀíÖ¸ÊýÐÍ֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£×Ô2023Äê4ÔÂ13ÈÕÆðÈλãÌí¸»ÖÐÖ¤¸Û¹Éͨ¸ß¹ÉϢͶ×ÊÖ¸Êý·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨LOF£©£¨2024Äê6ÔÂ12ÈÕתÐÍΪ»ãÌí¸»ÖÐÖ¤¸Û¹Éͨ¸ß¹ÉϢͶ×ʽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð£¨LOF£©£©»ù½ð¾­Àí¡£×Ô2023Äê8ÔÂ23ÈÕÆðÈλãÌí¸»ÖÐÖ¤»¦¸ÛÉîÏû·ÑÁúÍ·Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2023Äê09ÔÂ13ÈÕÆðÈλãÌí¸»ÖÐÖ¤2000½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê04ÔÂ24ÈÕÆðÈλãÌí¸»ÖÐÖ¤¸Û¹Éͨ¸ß¹ÉϢͶ×ʽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
¶­èª
10.93% 8.37% 22.44% 2024-04-24~ÖÁ½ñ
-2.08% 5.66% -1.85% 2023-09-13~ÖÁ½ñ
-3.57% 7.19% -3.03% 2023-08-23~ÖÁ½ñ
-10.84% -0.56% -7.15% 2023-04-13~ÖÁ½ñ
-11.39% -0.56% -7.53% 2023-04-13~ÖÁ½ñ
21.78% -0.56% 13.60% 2023-04-13~ÖÁ½ñ
20.89% -0.56% 13.06% 2023-04-13~ÖÁ½ñ
23.24% -0.39% 14.29% 2023-04-06~ÖÁ½ñ
23.13% 1.28% 13.28% 2023-02-27~ÖÁ½ñ
-6.72% 2.23% -3.83% 2023-01-16~ÖÁ½ñ
-19.58% 7.35% -11.21% 2022-12-29~ÖÁ½ñ
-20.16% 7.35% -11.56% 2022-12-29~ÖÁ½ñ
-19.95% 7.35% -11.43% 2022-12-29~ÖÁ½ñ
4.68% 1.36% 1.94% 2022-06-13~ÖÁ½ñ
-30.26% 4.86% -13.75% 2022-05-23~ÖÁ½ñ
-19.79% 10.90% -8.43% 2022-04-28~ÖÁ½ñ
-37.37% -5.21% -16.14% 2022-03-03~ÖÁ½ñ
-46.42% -6.59% -17.63% 2021-08-11~ÖÁ½ñ
-46.84% -6.59% -17.84% 2021-08-11~ÖÁ½ñ
-44.72% -5.58% -16.80% 2021-08-09~ÖÁ½ñ
-18.86% -5.86% -5.44% 2021-02-01~ÖÁ½ñ
18.47% 8.18% 3.57% 2019-12-31~ÖÁ½ñ
17.06% 8.18% 3.32% 2019-12-31~ÖÁ½ñ
10.66% 8.18% 2.12% 2019-12-31~ÖÁ½ñ
9.33% 8.18% 1.86% 2019-12-31~ÖÁ½ñ
15.31% 14.65% 2.95% 2019-12-04~ÖÁ½ñ
-32.77% -7.48% -24.99% 2022-07-13~2023-11-28
0.45% -4.49% 0.94% 2023-03-08~2023-08-29
33.38% 2.09% 8.61% 2020-03-05~2023-08-29
31.99% 2.09% 8.28% 2020-03-05~2023-08-29
-11.20% 2.81% -3.19% 2019-12-31~2023-08-29

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨
ÀµÖÐÁ¢ 2021-10-26 2023-08-23 1Äê302Ìì -25.73%