¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[01-11]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
ºîê»,·¿¿¡Ò»
³ÉÁ¢ÈÕÆÚ£º
2025-04-08
»ù½ðÀàÐÍ£º
¿ª·Åʽ»ù½ð
·Ý¶î¹æÄ££º
1.00ÒÚ·Ý
¹Ü Àí ÈË£º
ÕÐÉÌ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
ºîê»
ÉÏÈÎÈÕÆÚ£º
2025-06-09
¼òÀú£º
ºîê»ÏÈÉú£¬Ë¶Ê¿¡£2009Äê7Ô¼ÓÈëÕÐÉÌ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾£¬ÔøÈηçÏÕ¹ÜÀí²¿·ç¿Ø¾­Àí£¬Á¿»¯Í¶×ʲ¿ÖúÀíͶ×ʾ­Àí¡¢Í¶×ʾ­Àí¡£ÈÎÖ¸Êý²úÆ·¹ÜÀíÊÂÒµ²¿×¨Òµ×ܼࡣ2017Äê8ÔÂ22ÈÕÆðÈÎÕÐÉÌÖÐÖ¤°×¾ÆÖ¸Êý·Ö¼¶Ö¤È¯Í¶×Ê»ù½ð£¨2021Äê1ÔÂ1ÈÕÆðתÐÍΪÕÐÉÌÖÐÖ¤°×¾ÆÖ¸Êý֤ȯͶ×Ê»ù½ð£©»ù½ð¾­Àí¡£2017Äê9ÔÂ5ÈÕÆðÈÎÕÐÉ̹úÖ¤ÉúÎïÒ½Ò©Ö¸Êý·Ö¼¶Ö¤È¯Í¶×Ê»ù½ð£¨2021Äê1ÔÂ1ÈÕÆðתÐÍΪÕÐÉ̹úÖ¤ÉúÎïÒ½Ò©Ö¸Êý֤ȯͶ×Ê»ù½ð£©»ù½ð¾­Àí¡£×Ô2017Äê9ÔÂ5ÈÕÆðÖÁ2025Äê12ÔÂ16ÈÕÈÎÕÐÉÌÉîÖ¤100Ö¸Êý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2017Äê9ÔÂ5ÈÕÆðÖÁ2025Äê11ÔÂ13ÈÕÈÎÕÐÉÌÑëÊӲƾ­50Ö¸Êý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2017Äê9ÔÂ5ÈÕÆðÖÁ2025Äê11ÔÂ13ÈÕÈÎÕÐÉÌÖÐÖ¤´ó×ÚÉÌÆ·¹ÉƱָÊý֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£2017Äê9ÔÂ5ÈÕÆðÖÁ2025Äê11ÔÂ13ÈÕÈÎÕÐÉÌÖÐ֤ú̿µÈȨָÊý·Ö¼¶Ö¤È¯Í¶×Ê»ù½ð£¨2021Äê1ÔÂ1ÈÕÆðתÐÍΪÕÐÉÌÖÐ֤ú̿µÈȨָÊý֤ȯͶ×Ê»ù½ð£©»ù½ð¾­Àí¡£2017Äê9ÔÂ5ÈÕÆðÈÎÕÐÉÌÖÐÖ¤ÒøÐÐÖ¸Êý·Ö¼¶Ö¤È¯Í¶×Ê»ù½ð£¨2021Äê1ÔÂ1ÈÕÆðתÐÍΪÕÐÉÌÖÐÖ¤ÒøÐÐÖ¸Êý֤ȯͶ×Ê»ù½ð£©»ù½ð¾­Àí¡£×Ô2021Äê05ÔÂ25ÈÕÆðÈÎÕÐÉÌÖÐÖ¤Ïû·ÑÁúÍ·Ö¸ÊýÔöÇ¿ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê08ÔÂ27ÈÕÆðÖÁ2025Äê3ÔÂ20ÈÕÈÎÕÐÉÌÖÐÖ¤ÐÂÄÜÔ´Æû³µÖ¸ÊýÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê12ÔÂ15ÈÕÆðÖÁ2025Äê11ÔÂ13ÈÕÈÎÕÐÉÌÖÐÖ¤ÎïÁªÍøÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê1ÔÂ27ÈÕÆðÖÁ2025Äê3ÔÂ20ÈÕÈÎÕÐÉ̹ú֤ʳƷÒûÁÏÐÐÒµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê5ÔÂ31ÈÕÆðÈÎÕÐÉÌÉÏÖ¤¸Û¹Éͨ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê7ÔÂ13ÈÕÆðÖÁ2025Äê11ÔÂ13ÈÕÈÎÕÐÉÌÖÐÖ¤ÒßÃçÓëÉúÎï¼¼Êõ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÉîÖ¤µç×ÓÐÅÏ¢´«Ã½²úÒµ£¨TMT£©50½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÉîÖ¤µç×ÓÐÅÏ¢´«Ã½²úÒµ£¨TMT£©50½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤Ïû·Ñµç×ÓÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤Ïû·Ñµç×ÓÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ11ÈÕÆðÈÎÕÐÉÌÖÐÖ¤ÉϺ£»·½»Ëù̼Öкͽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ11ÈÕÆðÈÎÕÐÉÌÖÐÖ¤ÉϺ£»·½»Ëù̼Öкͽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ11ÈÕÆðÈÎÕÐÉÌÖÐÖ¤»¦¸ÛÉîÏû·ÑÁúÍ·½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê6ÔÂ9ÈÕÆðÈÎÕÐÉÌÉÏÖ¤¿Æ´´°å×ۺϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê10ÔÂ24ÈÕÆðÈÎÕÐÉ̹úÖ¤¸Û¹Éͨ¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê11ÔÂ03ÈÕÆðÈÎÕÐÉÌÖÐÖ¤800×ÔÓÉÏÖ½ðÁ÷½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê12ÔÂ24ÈÕÆðÈÎÕÐÉÌ´´Òµ°åÈ˹¤ÖÇÄܽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
ºîê»
5.50% 4.55% 179.70% 2025-12-24~ÖÁ½ñ
4.03% 3.62% 22.88% 2025-11-03~ÖÁ½ñ
-7.50% 4.31% -29.93% 2025-10-24~ÖÁ½ñ
47.49% 21.20% 92.24% 2025-06-09~ÖÁ½ñ
47.85% 27.24% 67.72% 2025-04-11~ÖÁ½ñ
47.43% 27.24% 67.09% 2025-04-11~ÖÁ½ñ
51.04% 27.24% 72.52% 2025-04-11~ÖÁ½ñ
0.50% 27.24% 0.66% 2025-04-11~ÖÁ½ñ
54.40% 20.87% 70.24% 2025-03-20~ÖÁ½ñ
38.95% 20.87% 49.62% 2025-03-20~ÖÁ½ñ
38.62% 20.87% 49.19% 2025-03-20~ÖÁ½ñ
45.70% 20.87% 58.57% 2025-03-20~ÖÁ½ñ
57.98% 20.87% 75.09% 2025-03-20~ÖÁ½ñ
54.90% 20.87% 70.91% 2025-03-20~ÖÁ½ñ
51.01% 33.49% 28.99% 2024-05-31~ÖÁ½ñ
46.90% 25.79% 11.74% 2022-07-27~ÖÁ½ñ
37.34% 17.11% 7.83% 2021-10-28~ÖÁ½ñ
-15.34% 15.05% -3.53% 2021-05-25~ÖÁ½ñ
-16.89% 15.05% -3.91% 2021-05-25~ÖÁ½ñ
-47.76% 16.76% -13.01% 2021-05-18~ÖÁ½ñ
-62.15% 16.76% -18.83% 2021-05-18~ÖÁ½ñ
75.43% 21.75% 6.96% 2017-09-05~ÖÁ½ñ
3.13% 21.75% 0.37% 2017-09-05~ÖÁ½ñ
99.90% 25.23% 8.60% 2017-08-22~ÖÁ½ñ
60.90% 13.02% 5.91% 2017-09-05~2025-12-16
66.14% 13.02% 6.32% 2017-09-05~2025-12-16
30.77% 35.49% 22.17% 2024-07-13~2025-11-13
20.77% 23.01% 5.88% 2022-07-27~2025-11-13
9.15% 10.47% 2.26% 2021-12-15~2025-11-13
16.36% 8.45% 3.70% 2021-09-13~2025-11-13
76.14% 19.06% 7.15% 2017-09-05~2025-11-13
70.64% 19.06% 6.74% 2017-09-05~2025-11-13
79.36% 19.06% 7.39% 2017-09-05~2025-11-13
82.18% 19.06% 7.59% 2017-09-05~2025-11-13
-22.87% 0.43% -7.92% 2022-01-27~2025-03-20
-40.67% -3.21% -13.61% 2021-08-27~2025-03-20
-41.51% -3.21% -13.96% 2021-08-27~2025-03-20
ÐÕÃû£º
·¿¿¡Ò»
ÉÏÈÎÈÕÆÚ£º
2025-04-17
¼òÀú£º
·¿¿¡Ò»ÏÈÉú£¬Ñо¿Éú¡¢Ë¶Ê¿¡£2019Äê7ÔÂÖÁ2021Äê4ÔÂÔÚÖÐÖ¤Ö¸ÊýÓÐÏÞ¹«Ë¾¹¤×÷£¬ÈÎÑо¿¿ª·¢²¿Ñо¿Ô±£»2021Äê4ÔÂÖÁ2024Äê8ÔÂÔÚ»ª±¦»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¹¤×÷£¬ÀúÈθ߼¶·ÖÎöʦ¡¢»ù½ð¾­ÀíÖúÀíµÈְλ¡£2024Äê8Ô¼ÓÈëÕÐÉÌ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾Ö¸Êý²úÆ·¹ÜÀíÊÂÒµ²¿¡£×Ô2024Äê10ÔÂ26ÈÕÆðÖÁ2025Äê12ÔÂ16ÈÕÈÎÕÐÉÌÖÐÖ¤ÉúÎï¿Æ¼¼Ö÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê10ÔÂ26ÈÕÆðÈÎÕÐÉÌ»¦Éî300½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê10ÔÂ29ÈÕÆðÖÁ2025Äê12ÔÂ25ÈÕÈÎÕÐÉÌÖÐ֤ȫָÈí¼þ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê10ÔÂ29ÈÕÆðÈÎÕÐÉÌ»¦Éî300ESG»ù×¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê10ÔÂ29ÈÕÆðÖÁ2025Äê12ÔÂ11ÈÕÈÎÕÐÉÌÖÐ֤ȫָÈí¼þ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê10ÔÂ29ÈÕÆðÖÁ2025Äê12ÔÂ16ÈÕÈÎÕÐÉÌ´´Òµ°å´óÅ̽»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê02ÔÂ26ÈÕÆðÈÎÕÐÉÌÉÏÖ¤¿Æ´´°å×ۺϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ7ÈÕÆðÈÎÕÐÉÌÖÐ֤ȫָҽÁÆÆ÷е½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ7ÈÕÆðÈÎÕÐÉÌÖÐ֤ȫָҽÁÆÆ÷е½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌ»¦Éî300½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤°ëµ¼Ìå²úÒµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤°ëµ¼Ìå²úÒµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤¿Æ´´´´Òµ50½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤¿Æ´´´´Òµ50½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ20ÈÕÆðÈÎÕÐÉÌÖÐÖ¤ÔÆ¼ÆËãÓë´óÊý¾ÝÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ10ÈÕÆðÈÎÕÐÉÌÖÐÖ¤¹úÐÂÑëÆó¹É¶«»Ø±¨½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ10ÈÕÆðÈÎÕÐÉÌÖÐÖ¤¹úÐÂÑëÆó¹É¶«»Ø±¨½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ11ÈÕÆðÈÎÕÐÉÌÖÐÖ¤ÔÆ¼ÆËãÓë´óÊý¾ÝÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê4ÔÂ17ÈÕÆðÈÎÕÐÉÌÉÏÖ¤¿Æ´´°å×ۺϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê10ÔÂ24ÈÕÆðÈÎÕÐÉ̹úÖ¤¸Û¹Éͨ¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê12ÔÂ16ÈÕÆðÈÎÕÐÉÌÉîÖ¤100Ö¸Êý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
·¿¿¡Ò»
3.13% 7.73% 51.66% 2025-12-16~ÖÁ½ñ
3.16% 7.73% 52.25% 2025-12-16~ÖÁ½ñ
-7.50% 4.31% -29.93% 2025-10-24~ÖÁ½ñ
50.28% 25.61% 73.44% 2025-04-17~ÖÁ½ñ
63.17% 27.24% 91.08% 2025-04-11~ÖÁ½ñ
62.81% 27.24% 90.53% 2025-04-11~ÖÁ½ñ
17.68% 27.82% 23.93% 2025-04-10~ÖÁ½ñ
17.34% 27.82% 23.45% 2025-04-10~ÖÁ½ñ
18.85% 27.82% 25.56% 2025-04-10~ÖÁ½ñ
59.58% 20.87% 77.26% 2025-03-20~ÖÁ½ñ
59.06% 20.87% 76.55% 2025-03-20~ÖÁ½ñ
67.33% 20.87% 87.86% 2025-03-20~ÖÁ½ñ
66.78% 20.87% 87.11% 2025-03-20~ÖÁ½ñ
21.37% 20.87% 26.77% 2025-03-20~ÖÁ½ñ
21.18% 20.87% 26.53% 2025-03-20~ÖÁ½ñ
43.21% 20.87% 55.25% 2025-03-20~ÖÁ½ñ
73.79% 20.87% 96.79% 2025-03-20~ÖÁ½ñ
64.71% 20.87% 84.27% 2025-03-20~ÖÁ½ñ
5.25% 22.18% 6.19% 2025-03-07~ÖÁ½ñ
4.90% 22.18% 5.78% 2025-03-07~ÖÁ½ñ
7.61% 22.18% 8.99% 2025-03-07~ÖÁ½ñ
44.41% 21.90% 52.07% 2025-02-26~ÖÁ½ñ
18.75% 25.38% 15.32% 2024-10-29~ÖÁ½ñ
25.74% 24.03% 20.77% 2024-10-26~ÖÁ½ñ
16.04% 20.48% 13.70% 2024-10-29~2025-12-25
51.17% 16.38% 43.96% 2024-10-29~2025-12-16
2.19% 15.13% 1.92% 2024-10-26~2025-12-16
10.70% 17.86% 9.50% 2024-10-29~2025-12-11
10.21% 17.86% 9.06% 2024-10-29~2025-12-11

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨
ËÕÑàÇà 2025-04-08 2025-04-17 10Ìì 0.21%