¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[05-27]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
Äß±ó
³ÉÁ¢ÈÕÆÚ£º
2024-02-07
»ù½ðÀàÐÍ£º
QDII
·Ý¶î¹æÄ££º
1.13ÒÚ·Ý
¹Ü Àí ÈË£º
»ª°²»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
Äß±ó
ÉÏÈÎÈÕÆÚ£º
2024-02-07
¼òÀú£º
Äß±óÏÈÉú£¬Ë¶Ê¿Ñо¿Éú£¬ÔøÈαÏÂíÍþ»ªÕñ»á¼ÆÊ¦ÊÂÎñËùÉó¼ÆÔ±¡£2010Äê7Ô¼ÓÈ뻪°²»ù½ð£¬ÀúÈλù½ðÔËÓª²¿»ù½ð»á¼Æ¡¢Ö¸ÊýÓëÁ¿»¯Í¶×ʲ¿ÊýÁ¿·ÖÎöʦ£¬ÈÎÖ¸ÊýÓëÁ¿»¯Í¶×ʲ¿»ù½ð¾­ÀíÖúÀí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²±êÆÕÈ«ÇòʯÓÍÖ¸Êý֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100Ö¸Êý֤ȯͶ×Ê»ù½ð£¨2022Äê12ÔÂ9ÈÕÆðתÐÍΪ»ª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð£¨QDII£©£©»ù½ð¾­Àí¡£×Ô2019Äê06ÔÂ12ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2020Äê05ÔÂ29ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£2021Äê1ÔÂ18ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾Ö¸ÊýÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê02ÔÂ03ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê03ÔÂ09ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê04ÔÂ16ÈÕÆðÖÁ2023Äê11ÔÂ13ÈÕÈλª°²ÖÐÖ¤ÉêÍòʳƷÒûÁϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê05ÔÂ20ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2021Äê06ÔÂ18ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²ÖÐÖ¤»¦¸ÛÉî¿Æ¼¼100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê10ÔÂ19ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê04ÔÂ19ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2022Äê07ÔÂ21ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê01ÔÂ17ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê12ÔÂ20ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ06ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ07ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê04ÔÂ23ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê05ÔÂ09ÈÕÆðÖÁ2026Äê3ÔÂ2ÈÕÈλª°²ÖÐÖ¤»¦Éî¸Û»Æ½ð²úÒµ¹ÉƱ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê06ÔÂ25ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê11ÔÂ20ÈÕÆðÈλª°²ºãÉúÏã¸ÛÉÏÊÐÉúÎï¿Æ¼¼Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2025Äê05ÔÂ26ÈÕÆðÈλª°²ºãÖ¸¸Û¹Éͨ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê09ÔÂ05ÈÕÆðÈλª°²ºãÉúÉúÎï¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
Äß±ó
-25.96% 8.73% -34.00% 2025-09-05~ÖÁ½ñ
1.99% 23.86% 1.98% 2025-05-26~ÖÁ½ñ
38.30% 23.08% 23.86% 2024-11-20~ÖÁ½ñ
37.80% 23.08% 23.57% 2024-11-20~ÖÁ½ñ
3.92% 23.89% 2.57% 2024-11-19~ÖÁ½ñ
6.77% 40.52% 3.47% 2024-06-25~ÖÁ½ñ
6.26% 40.52% 3.21% 2024-06-25~ÖÁ½ñ
49.36% 37.17% 21.13% 2024-04-23~ÖÁ½ñ
48.59% 37.17% 20.83% 2024-04-23~ÖÁ½ñ
39.98% 46.50% 15.74% 2024-02-07~ÖÁ½ñ
23.31% 48.61% 9.52% 2024-02-06~ÖÁ½ñ
22.73% 48.61% 9.30% 2024-02-06~ÖÁ½ñ
76.91% 42.84% 26.39% 2023-12-20~ÖÁ½ñ
-16.07% 28.57% -5.08% 2023-01-17~ÖÁ½ñ
128.37% 26.69% 23.91% 2022-07-21~ÖÁ½ñ
18.40% 29.78% 4.20% 2022-04-19~ÖÁ½ñ
17.23% 29.78% 3.95% 2022-04-19~ÖÁ½ñ
106.01% 19.91% 18.49% 2022-02-22~ÖÁ½ñ
80.63% 19.91% 14.89% 2022-02-22~ÖÁ½ñ
56.68% 19.91% 11.12% 2022-02-22~ÖÁ½ñ
-38.01% 18.20% -9.08% 2021-05-20~ÖÁ½ñ
71.87% 45.33% 9.45% 2020-05-29~ÖÁ½ñ
104.05% 42.48% 10.79% 2019-06-12~ÖÁ½ñ
71.26% 55.29% 7.22% 2018-09-10~ÖÁ½ñ
267.84% 55.29% 18.39% 2018-09-10~ÖÁ½ñ
266.94% 55.29% 18.35% 2018-09-10~ÖÁ½ñ
266.94% 55.29% 18.35% 2018-09-10~ÖÁ½ñ
100.73% 55.29% 9.45% 2018-09-10~ÖÁ½ñ
70.04% 55.29% 7.12% 2018-09-10~ÖÁ½ñ
--% 0.00% --% ~ÖÁ½ñ
--% 0.00% --% ~ÖÁ½ñ
117.64% 32.60% 53.44% 2024-05-09~2026-03-02
2.93% -5.37% 0.77% 2021-06-18~2025-03-31
-1.89% 24.96% -0.29% 2018-09-10~2025-03-31
-3.95% 24.96% -0.61% 2018-09-10~2025-03-31
2.61% 24.96% 0.39% 2018-09-10~2025-03-31
-46.41% -6.32% -16.79% 2021-10-19~2025-03-10
-46.77% -6.32% -16.95% 2021-10-19~2025-03-10
-16.92% -4.30% -4.42% 2021-02-03~2025-03-10
-29.12% -11.09% -12.49% 2021-04-16~2023-11-13
-11.29% -5.18% -25.72% 2022-02-22~2022-07-18
-10.82% -2.42% -8.07% 2021-03-09~2022-07-18
-21.38% -8.85% -14.83% 2021-01-18~2022-07-18

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨