¼ÓÔØÖÐ...
·Ý¶î¹æÄ££º
0.46ÒÚ·Ý
»ù½ð¾­Àí£º
ÕÅÎÄ«h,Àî½ð²Ó
³ÉÁ¢ÈÕÆÚ£º
2014-06-27
½üÒ»ÔÂÅÅÃû£º
3087/3339
»ù½ðÀàÐÍ£º
¿ª·Åʽ»ù½ð
¹Ü Àí ÈË £º
¼Îʵ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
½üÈýÔÂÅÅÃû£º
3099/3339
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
ÕÅÎÄ«h
ÉÏÈÎÈÕÆÚ£º
2019-03-22
¼òÀú£º
ÕÅÎÄ«hŮʿ£¬Ë¶Ê¿£¬ÔøÈÎÖйúÓÊÕþ´¢ÐîÒøÐйɷÝÓÐÏÞ¹«Ë¾½ðÈÚÊг¡²¿»õ±ÒÊг¡½»Ò×Ô±¼°Õ®È¯Í¶×ʾ­Àí¡£2014Äê4Ô¼ÓÈë¼Îʵ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾ÏÖ½ð¹ÜÀí²¿¡£Ë¶Ê¿£¬¾ßÓлù½ð´ÓÒµ×ʸñ¡£2014Äê8ÔÂ13ÈÕÆðÈμÎʵÀí²Æ±¦7ÌìծȯÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2014Äê8ÔÂ13ÈÕÆðÈμÎʵ°²ÐÄ»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2014Äê8ÔÂ13ÈÕÆðÈμÎʵ3¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2014Äê8ÔÂ13ÈÕÈμÎʵ1¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2015Äê7ÔÂ14ÈÕÈμÎʵ¿ìÏß»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2016Äê1ÔÂ18ÈÕÆðÈμÎʵ±£Ö¤½ðÀí²Æ³¡ÄÚʵʱÉêÊê»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2016Äê1ÔÂ28ÈÕÆðÈμÎʵ»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2016Äê12ÔÂ22ÈÕÆðÈμÎʵÏֽ𱦻õ±ÒÊг¡»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£2017Äê3ÔÂ23ÈÕÆðÈμÎʵ¶¨ÆÚ±¦6¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí£¨×Ô2017Äê07ÔÂ07ÈÕÖÁ2018Äê01ÔÂ12ÈÕÐݲú¼Ù£©¡£×Ô2019Äê3ÔÂ9ÈÕÆðÈμÎʵ»îÆÚ±¦»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2019Äê8ÔÂ21ÈÕÆðÈμÎʵÈÚÏí¸¡¶¯¾»ÖµÐÍ·¢Æðʽ»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
ÕÅÎÄ«h
1.09% 7.11% 2.94% 2019-08-21~ÖÁ½ñ
0.01% -0.61% 0.01% 2019-03-22~ÖÁ½ñ
0.02% -0.61% 0.03% 2019-03-22~ÖÁ½ñ
2.05% 1.92% 2.49% 2019-03-09~ÖÁ½ñ
0.33% -10.02% 0.17% 2018-01-12~ÖÁ½ñ
0.35% -10.02% 0.18% 2018-01-12~ÖÁ½ñ
6.64% -10.02% 3.31% 2018-01-12~ÖÁ½ñ
6.18% -10.02% 3.08% 2018-01-12~ÖÁ½ñ
4.66% -10.02% 2.33% 2018-01-12~ÖÁ½ñ
7.08% -10.02% 3.52% 2018-01-12~ÖÁ½ñ
7.49% -10.02% 3.72% 2018-01-12~ÖÁ½ñ
6.18% -10.02% 3.08% 2018-01-12~ÖÁ½ñ
4.99% -10.02% 2.49% 2018-01-12~ÖÁ½ñ
5.49% -10.02% 2.74% 2018-01-12~ÖÁ½ñ
6.19% -10.02% 3.08% 2018-01-12~ÖÁ½ñ
6.80% -10.02% 3.38% 2018-01-12~ÖÁ½ñ
6.69% -10.02% 3.33% 2018-01-12~ÖÁ½ñ
5.77% -10.02% 2.88% 2018-01-12~ÖÁ½ñ
4.51% -10.02% 2.25% 2018-01-12~ÖÁ½ñ
5.74% -10.02% 2.86% 2018-01-12~ÖÁ½ñ
ÐÕÃû£º
Àî½ð²Ó
ÉÏÈÎÈÕÆÚ£º
2019-03-22
¼òÀú£º
Àî½ð²Ó£¬ CFA£¬Ë¶Ê¿Ñо¿Éú£¬¾ßÓлù½ð´ÓÒµ×ʸñ¡£ÔøÈÎFutex Trading LtdÆÚ»õ½»Ò×Ô±¡¢±±¾©Ê×´´ÆÚ»õÓÐÏÞÔðÈι«Ë¾Ñо¿Ô±¡¢½¨ÐÅ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾µ£ÈÎծȯ½»Ò×Ô±¡£2012Äê8Ô¼ÓÈë¼Îʵ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾£¬ÔøÈÎծȯ½»Ò×Ô±£¬ÏÖÈÎÖ°ÓÚÏÖ½ð¹ÜÀí²¿¡£2015Äê06ÔÂ09ÈÕÆðµ£ÈμÎʵ±£Ö¤½ðÀí²Æ³¡ÄÚʵʱÉêÊê»õ±ÒÊг¡»ù½ð¡¢¼Îʵ³¬¶Ìծ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2016Äê1ÔÂ28ÈÕÆðÈμÎʵн½ð±¦»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2016Äê2ÔÂ5ÈÕÆðÈμÎʵ»ú¹¹¿ìÏß»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2016Äê7ÔÂ23ÈÕÆðÈμÎʵ°²ÐÄ»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2016Äê7ÔÂ23ÈÕÆðÈμÎʵÀí²Æ±¦7ÌìծȯÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2016Äê12ÔÂ27ÈÕÆðÈμÎʵÔöÒæ±¦»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵ¶¨ÆÚ±¦6¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵ1¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵ»îÆÚ±¦»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵ»îÇ®°ü»õ±Ò»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵ3¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð£¨2019Äê3ÔÂ22ÈÕÓÉ»õ±ÒÐÍתÐÍΪծȯÐÍ£©»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵÏֽ𱦻õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2017Äê5ÔÂ24ÈÕÆðÈμÎʵÏÖ½ðÌíÀû»õ±ÒÊг¡»ù½ð»ù½ð¾­Àí¡£2017Äê6ÔÂ29ÈÕÆðÈμÎʵ6¸öÔÂÀí²ÆÕ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2019Äê1ÔÂ25ÈÕÆðÈμÎʵÖжÌծծȯÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2019Äê05ÔÂ30ÈÕÆðÈμÎʵÎÈÁª´¿Õ®Õ®È¯ÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2019Äê06ÔÂ05ÈÕÆðÈμÎʵ»ã´ïÖжÌծծȯÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2019Äê09ÔÂ26ÈÕÆðÈμÎʵ»ãöÎÖжÌծծȯÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
Àî½ð²Ó
0.53% 5.33% 1.95% 2019-09-26~ÖÁ½ñ
0.43% 5.33% 1.58% 2019-09-26~ÖÁ½ñ
2.00% 7.82% 3.45% 2019-06-05~ÖÁ½ñ
1.85% 7.82% 3.19% 2019-06-05~ÖÁ½ñ
2.40% 6.17% 4.03% 2019-05-30~ÖÁ½ñ
0.01% -0.61% 0.01% 2019-03-22~ÖÁ½ñ
0.02% -0.61% 0.03% 2019-03-22~ÖÁ½ñ
3.23% 18.58% 3.43% 2019-01-25~ÖÁ½ñ
2.90% 18.58% 3.08% 2019-01-25~ÖÁ½ñ
2.02% -3.23% 0.80% 2017-06-29~ÖÁ½ñ
2.11% -3.23% 0.83% 2017-06-29~ÖÁ½ñ
9.19% 0.69% 3.42% 2017-05-24~ÖÁ½ñ
1.49% 0.69% 0.57% 2017-05-24~ÖÁ½ñ
1.57% 0.69% 0.60% 2017-05-24~ÖÁ½ñ
9.38% 0.69% 3.49% 2017-05-24~ÖÁ½ñ
9.44% 0.69% 3.51% 2017-05-24~ÖÁ½ñ
7.55% 0.69% 2.82% 2017-05-24~ÖÁ½ñ
9.80% 0.69% 3.64% 2017-05-24~ÖÁ½ñ
10.35% 0.69% 3.83% 2017-05-24~ÖÁ½ñ
9.49% 0.69% 3.53% 2017-05-24~ÖÁ½ñ
10.66% -0.95% 3.41% 2016-12-27~ÖÁ½ñ
9.69% 2.30% 2.71% 2016-07-23~ÖÁ½ñ
10.60% 2.30% 2.96% 2016-07-23~ÖÁ½ñ
10.47% 2.30% 2.93% 2016-07-23~ÖÁ½ñ
11.58% 2.30% 3.22% 2016-07-23~ÖÁ½ñ
13.84% 11.64% 3.37% 2016-02-05~ÖÁ½ñ
12.64% 11.64% 3.09% 2016-02-05~ÖÁ½ñ
13.36% 16.17% 3.24% 2016-01-28~ÖÁ½ñ
16.34% -39.67% 3.36% 2015-06-09~ÖÁ½ñ
11.66% -39.67% 2.44% 2015-06-09~ÖÁ½ñ
14.72% -39.67% 3.05% 2015-06-09~ÖÁ½ñ

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨
ÍòÏþÎ÷ 2019-03-22 2019-08-30 162Ìì 0.00%