¼ÓÔØÖÐ...
- »ù½ð¹ÀÖµ£º
-
[02-15]
- ÀۼƷֺ죺
- --Ôª
- »ù½ð¾Àí£º
- ÀÖÎÞñ·
- ³ÉÁ¢ÈÕÆÚ£º
- 2024-03-01
- »ù½ðÀàÐÍ£º
- QDII
- ·Ý¶î¹æÄ££º
- 0.65ÒÚ·Ý
- ¹Ü Àí ÈË£º
- »ãÌí¸»»ù½ð¹ÜÀí¹É·ÝÓÐÏÞ¹«Ë¾
- º£Í¨ÆÀ¼¶£º
- ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...
| ±¨¸æÈÕÆÚ |
µ¥Î»¾»Öµ£¨Ôª£© |
Àۼƾ»Öµ£¨Ôª£© |
Ôö³¤Öµ |
Ôö³¤ÂÊ (%) |
| 2026-02-13 |
1.7136 |
1.7136 |
-0.0077 |
-0.45 |
| 2026-02-12 |
1.7213 |
1.7213 |
-0.0233 |
-1.34 |
| 2026-02-11 |
1.7446 |
1.7446 |
0.0117 |
0.68 |
| 2026-02-10 |
1.7329 |
1.7329 |
0.0415 |
2.45 |
| 2026-02-09 |
1.6914 |
1.6914 |
0.0281 |
1.69 |
| 2026-02-06 |
1.6633 |
1.6633 |
-0.0021 |
-0.13 |
| 2026-02-05 |
1.6654 |
1.6654 |
0.0103 |
0.62 |
| 2026-02-04 |
1.6551 |
1.6551 |
0.0047 |
0.28 |
| 2026-02-03 |
1.6504 |
1.6504 |
0.0220 |
1.35 |
| 2026-02-02 |
1.6284 |
1.6284 |
-0.0590 |
-3.50 |
| 2026-01-30 |
1.6874 |
1.6874 |
-0.0410 |
-2.37 |
| 2026-01-29 |
1.7284 |
1.7284 |
-0.0143 |
-0.82 |
| 2026-01-28 |
1.7427 |
1.7427 |
0.0222 |
1.29 |
| 2026-01-27 |
1.7205 |
1.7205 |
0.0056 |
0.33 |
| 2026-01-26 |
1.7149 |
1.7149 |
-0.0339 |
-1.94 |
| 2026-01-23 |
1.7488 |
1.7488 |
0.0205 |
1.19 |
| 2026-01-22 |
1.7283 |
1.7283 |
-0.0159 |
-0.91 |
| 2026-01-21 |
1.7442 |
1.7442 |
0.0137 |
0.79 |
| 2026-01-20 |
1.7305 |
1.7305 |
-0.0166 |
-0.95 |
| 2026-01-19 |
1.7471 |
1.7471 |
-0.0531 |
-2.95 |
»ù±¾×ÊÁÏ
Ͷ×Ê×éºÏ
»ù½ðÎļþ
²ÆÎñÊý¾Ý