¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[01-13]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
Íõ³¬,Äß±ó
³ÉÁ¢ÈÕÆÚ£º
2022-04-19
»ù½ðÀàÐÍ£º
QDII
·Ý¶î¹æÄ££º
20.18ÒÚ·Ý
¹Ü Àí ÈË£º
»ª°²»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...

ÏÖÈλù½ð¾­Àí

ÐÕÃû£º
Íõ³¬
ÉÏÈÎÈÕÆÚ£º
2025-03-31
¼òÀú£º
Íõ³¬ÏÈÉú£¬Ë¶Ê¿Ñо¿Éú¡£2014ÄêÓ¦½ì±ÏÒµ¼ÓÈ뻪°²»ù½ð£¬ÀúÈλù½ðÔËÓª²¿»ù½ð»á¼Æ£¬Ö¸ÊýÓëÁ¿»¯Í¶×ʲ¿Ñо¿Ô±¡¢»ù½ð¾­ÀíÖúÀí¡£ÈÎÖ¸ÊýÓëÁ¿»¯Í¶×ʲ¿»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²ÖÐÖ¤»¦Éî¸Û»Æ½ð²úÒµ¹ÉƱ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²ÖÐÖ¤»¦¸ÛÉî¿Æ¼¼100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê3ÔÂ31ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2025Äê6ÔÂ30ÈÕÆðÈλª°²»¦Éî300ÔöÇ¿²ßÂÔ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê6ÔÂ30ÈÕÆðÈλª°²ÖÐÖ¤A500ÔöÇ¿²ßÂÔ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê6ÔÂ30ÈÕÆðÈλª°²ÖÐ֤ȫָ×ÔÓÉÏÖ½ðÁ÷½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê08ÔÂ14ÈÕÆðÈλª°²ºãÉú¸Û¹Éͨ¿Æ¼¼Ö÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê10ÔÂ09ÈÕÆðÈλª°²¹úÖ¤¸Û¹ÉͨÏû·ÑÖ÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê11ÔÂ10ÈÕÆðÈλª°²ºãÉú¸Û¹Éͨ¿Æ¼¼Ö÷ÌâÖ¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨2025Äê12ÔÂ15ÈÕÆðתÐÍΪ»ª°²ºãÉú¸Û¹Éͨ¿Æ¼¼Ö÷Ìâ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£©»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
Íõ³¬
-3.66% 2.53% -19.43% 2025-11-10~ÖÁ½ñ
-3.69% 2.53% -19.57% 2025-11-10~ÖÁ½ñ
-6.84% 4.74% -23.83% 2025-10-09~ÖÁ½ñ
-3.03% 12.38% -7.17% 2025-08-14~ÖÁ½ñ
18.46% 19.63% 37.09% 2025-06-30~ÖÁ½ñ
23.75% 19.63% 48.71% 2025-06-30~ÖÁ½ñ
22.80% 19.63% 46.59% 2025-06-30~ÖÁ½ñ
10.72% 23.52% 13.83% 2025-03-31~ÖÁ½ñ
10.36% 23.52% 13.36% 2025-03-31~ÖÁ½ñ
1.20% 23.52% 1.53% 2025-03-31~ÖÁ½ñ
1.19% 23.52% 1.52% 2025-03-31~ÖÁ½ñ
65.53% 23.52% 89.82% 2025-03-31~ÖÁ½ñ
0.44% 23.52% 0.57% 2025-03-31~ÖÁ½ñ
11.19% 23.52% 14.44% 2025-03-31~ÖÁ½ñ
4.32% 23.52% 5.53% 2025-03-31~ÖÁ½ñ
ÐÕÃû£º
Äß±ó
ÉÏÈÎÈÕÆÚ£º
2022-04-19
¼òÀú£º
Äß±óÏÈÉú£¬Ë¶Ê¿Ñо¿Éú£¬ÔøÈαÏÂíÍþ»ªÕñ»á¼ÆÊ¦ÊÂÎñËùÉó¼ÆÔ±¡£2010Äê7Ô¼ÓÈ뻪°²»ù½ð£¬ÀúÈλù½ðÔËÓª²¿»ù½ð»á¼Æ¡¢Ö¸ÊýÓëÁ¿»¯Í¶×ʲ¿ÊýÁ¿·ÖÎöʦ£¬ÈÎÖ¸ÊýÓëÁ¿»¯Í¶×ʲ¿»ù½ð¾­ÀíÖúÀí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²CES¸Û¹Éͨ¾«Ñ¡100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²±êÆÕÈ«ÇòʯÓÍÖ¸Êý֤ȯͶ×Ê»ù½ð£¨LOF£©»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2018Äê9ÔÂ10ÈÕÆðÈλª°²¹ú¼ÊÁúÍ·£¨DAX£©½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð»ù½ð¾­Àí¡£2018Äê9ÔÂ10ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100Ö¸Êý֤ȯͶ×Ê»ù½ð£¨2022Äê12ÔÂ9ÈÕÆðתÐÍΪ»ª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ðÁª½Ó»ù½ð£¨QDII£©£©»ù½ð¾­Àí¡£×Ô2019Äê06ÔÂ12ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2020Äê05ÔÂ29ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£2021Äê1ÔÂ18ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾Ö¸ÊýÐÍ֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê02ÔÂ03ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê03ÔÂ09ÈÕÖÁ2022Äê7ÔÂ18ÈÕÈλª°²ÖÐ֤ȫָ֤ȯ¹«Ë¾½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê04ÔÂ16ÈÕÆðÖÁ2023Äê11ÔÂ13ÈÕÈλª°²ÖÐÖ¤ÉêÍòʳƷÒûÁϽ»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê05ÔÂ20ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2021Äê06ÔÂ18ÈÕÆðÖÁ2025Äê3ÔÂ31ÈÕÈλª°²ÖÐÖ¤»¦¸ÛÉî¿Æ¼¼100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2021Äê10ÔÂ19ÈÕÆðÖÁ2025Äê3ÔÂ10ÈÕÈλª°²ÖÐÖ¤ÐÂÄÜÔ´Æû³µ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2022Äê04ÔÂ19ÈÕÆðÈλª°²ºãÉú¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2022Äê07ÔÂ21ÈÕÆðÈλª°²ÄÉ˹´ï¿Ë100½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê01ÔÂ17ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2023Äê12ÔÂ20ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ06ÈÕÆðÈλª°²ºãÉú»¥ÁªÍø¿Æ¼¼Òµ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê02ÔÂ07ÈÕÆðÈλª°²ÈýÁâÈÕÁªÈÕ¾­225½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê04ÔÂ23ÈÕÆðÈλª°²ºãÉú¸Û¹ÉͨÖйúÑëÆóºìÀû½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê05ÔÂ09ÈÕÆðÈλª°²ÖÐÖ¤»¦Éî¸Û»Æ½ð²úÒµ¹ÉƱ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2024Äê06ÔÂ25ÈÕÆðÈλª°²·¨¹úCAC40½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð·¢ÆðʽÁª½Ó»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2024Äê11ÔÂ20ÈÕÆðÈλª°²ºãÉúÏã¸ÛÉÏÊÐÉúÎï¿Æ¼¼Ö¸ÊýÐÍ·¢Æðʽ֤ȯͶ×Ê»ù½ð£¨QDII£©»ù½ð¾­Àí¡£×Ô2025Äê05ÔÂ26ÈÕÆðÈλª°²ºãÖ¸¸Û¹Éͨ½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£×Ô2025Äê09ÔÂ05ÈÕÆðÈλª°²ºãÉúÉúÎï¿Æ¼¼½»Ò×ÐÍ¿ª·ÅʽָÊý֤ȯͶ×Ê»ù½ð»ù½ð¾­Àí¡£
ÐÕ Ãû ÈÎÖ°»ù½ð ÈÎÆÚÊÕÒæÂÊ Í¬ÆÚÉÏÖ¤ÕÇ·ù ÄêÆ½¾ùÊÕÒæÂÊ ÈÎÖ°ÈÕÆÚ
Äß±ó
-10.32% 8.08% -26.52% 2025-09-05~ÖÁ½ñ
7.40% 23.11% 11.94% 2025-05-26~ÖÁ½ñ
66.33% 22.34% 55.94% 2024-11-20~ÖÁ½ñ
65.90% 22.34% 55.59% 2024-11-20~ÖÁ½ñ
24.51% 23.14% 21.04% 2024-11-19~ÖÁ½ñ
12.13% 39.68% 7.66% 2024-06-25~ÖÁ½ñ
11.70% 39.68% 7.40% 2024-06-25~ÖÁ½ñ
67.86% 30.63% 36.13% 2024-05-09~ÖÁ½ñ
45.77% 36.35% 24.44% 2024-04-23~ÖÁ½ñ
45.15% 36.35% 24.14% 2024-04-23~ÖÁ½ñ
15.96% 45.61% 7.97% 2024-02-07~ÖÁ½ñ
15.41% 45.61% 7.70% 2024-02-07~ÖÁ½ñ
56.15% 47.71% 25.91% 2024-02-06~ÖÁ½ñ
55.53% 47.71% 25.65% 2024-02-06~ÖÁ½ñ
72.54% 41.98% 30.22% 2023-12-20~ÖÁ½ñ
7.99% 27.80% 2.61% 2023-01-17~ÖÁ½ñ
103.04% 25.93% 22.55% 2022-07-21~ÖÁ½ñ
41.85% 29.00% 9.81% 2022-04-19~ÖÁ½ñ
83.20% 19.19% 16.84% 2022-02-22~ÖÁ½ñ
45.45% 19.19% 10.11% 2022-02-22~ÖÁ½ñ
64.62% 19.19% 13.67% 2022-02-22~ÖÁ½ñ
-25.37% 17.49% -6.10% 2021-05-20~ÖÁ½ñ
78.09% 44.46% 10.80% 2020-05-29~ÖÁ½ñ
67.68% 41.63% 8.16% 2019-06-12~ÖÁ½ñ
79.80% 54.35% 8.31% 2018-09-10~ÖÁ½ñ
226.88% 54.35% 17.50% 2018-09-10~ÖÁ½ñ
217.62% 54.35% 17.04% 2018-09-10~ÖÁ½ñ
217.62% 54.35% 17.04% 2018-09-10~ÖÁ½ñ
61.53% 54.35% 6.75% 2018-09-10~ÖÁ½ñ
78.73% 54.35% 8.23% 2018-09-10~ÖÁ½ñ
2.93% -5.37% 0.77% 2021-06-18~2025-03-31
-1.89% 24.96% -0.29% 2018-09-10~2025-03-31
-3.95% 24.96% -0.61% 2018-09-10~2025-03-31
2.61% 24.96% 0.39% 2018-09-10~2025-03-31
-46.41% -6.32% -16.79% 2021-10-19~2025-03-10
-46.77% -6.32% -16.95% 2021-10-19~2025-03-10
-16.92% -4.30% -4.42% 2021-02-03~2025-03-10
-29.12% -11.09% -12.49% 2021-04-16~2023-11-13
-11.29% -5.18% -25.72% 2022-02-22~2022-07-18
-10.82% -2.42% -8.07% 2021-03-09~2022-07-18
-21.38% -8.85% -14.83% 2021-01-18~2022-07-18

ÀúÈλù½ð¾­Àí

ÐÕ Ãû Æðʼʱ¼ä ½ØÖ¹Ê±¼ä ÈÎÖ°ÌìÊý ÈÎÖ°»Ø±¨
ËÕÇäÔÆ 2022-04-19 2023-11-13 1Äê209Ìì 4.55%