¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[02-13]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
¸Ç¿¡Áú
³ÉÁ¢ÈÕÆÚ£º
2016-12-30
»ù½ðÀàÐÍ£º
LOF
·Ý¶î¹æÄ££º
0.17ÒÚ·Ý
¹Ü Àí ÈË£º
ºìÍÁ´´Ð»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
¼ÓÔØÖÐ...

ÀúÊ·¾»Öµ

ÀúÊ·¾»ÖµÁбí

ÆðÖ¹ÈÕÆÚ£º -
±¨¸æÈÕÆÚ µ¥Î»¾»Öµ£¨Ôª£© Àۼƾ»Öµ£¨Ôª£© Ôö³¤Öµ Ôö³¤ÂÊ (%)
2026-02-13 4.5803 4.5803 -0.1393 -2.95
2026-02-12 4.7196 4.7196 0.2634 5.91
2026-02-11 4.4562 4.4562 -0.0531 -1.18
2026-02-10 4.5093 4.5093 -0.0330 -0.73
2026-02-09 4.5423 4.5423 0.3062 7.23
2026-02-06 4.2361 4.2361 -0.0449 -1.05
2026-02-05 4.2810 4.2810 -0.1867 -4.18
2026-02-04 4.4677 4.4677 -0.0576 -1.27
2026-02-03 4.5253 4.5253 0.2257 5.25
2026-02-02 4.2996 4.2996 -0.1150 -2.60
2026-01-30 4.4146 4.4146 0.1748 4.12
2026-01-29 4.2398 4.2398 -0.0936 -2.16
2026-01-28 4.3334 4.3334 0.0278 0.65
2026-01-27 4.3056 4.3056 0.1617 3.90
2026-01-26 4.1439 4.1439 0.0136 0.33
2026-01-23 4.1303 4.1303 -0.0602 -1.44
2026-01-22 4.1905 4.1905 0.1011 2.47
2026-01-21 4.0894 4.0894 0.1459 3.70
2026-01-20 3.9435 3.9435 -0.1489 -3.64
2026-01-19 4.0924 4.0924 -0.0449 -1.09