¼ÓÔØÖÐ...
- »ù½ð¹ÀÖµ£º
-
[04-03]
- ÀۼƷֺ죺
- --Ôª
- »ù½ð¾Àí£º
- ¸Ç¿¡Áú
- ³ÉÁ¢ÈÕÆÚ£º
- 2016-12-30
- »ù½ðÀàÐÍ£º
- LOF
- ·Ý¶î¹æÄ££º
- 0.17ÒÚ·Ý
- ¹Ü Àí ÈË£º
- ºìÍÁ´´Ð»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
- º£Í¨ÆÀ¼¶£º
-
¼ÓÔØÖÐ...
| ±¨¸æÈÕÆÚ |
µ¥Î»¾»Öµ£¨Ôª£© |
Àۼƾ»Öµ£¨Ôª£© |
Ôö³¤Öµ |
Ôö³¤ÂÊ (%) |
| 2026-04-03 |
4.7112 |
4.7112 |
0.0854 |
1.85 |
| 2026-04-02 |
4.6258 |
4.6258 |
-0.1056 |
-2.23 |
| 2026-04-01 |
4.7314 |
4.7314 |
0.1079 |
2.33 |
| 2026-03-31 |
4.6235 |
4.6235 |
-0.1827 |
-3.80 |
| 2026-03-30 |
4.8062 |
4.8062 |
0.0074 |
0.15 |
| 2026-03-27 |
4.7988 |
4.7988 |
0.0071 |
0.15 |
| 2026-03-26 |
4.7917 |
4.7917 |
-0.0444 |
-0.92 |
| 2026-03-25 |
4.8361 |
4.8361 |
0.0921 |
1.94 |
| 2026-03-24 |
4.7440 |
4.7440 |
0.0277 |
0.59 |
| 2026-03-23 |
4.7163 |
4.7163 |
-0.2104 |
-4.27 |
| 2026-03-20 |
4.9267 |
4.9267 |
0.1418 |
2.96 |
| 2026-03-19 |
4.7849 |
4.7849 |
-0.0102 |
-0.21 |
| 2026-03-18 |
4.7951 |
4.7951 |
0.1561 |
3.36 |
| 2026-03-17 |
4.6390 |
4.6390 |
-0.2510 |
-5.13 |
| 2026-03-16 |
4.8900 |
4.8900 |
0.0993 |
2.07 |
| 2026-03-13 |
4.7907 |
4.7907 |
-0.0268 |
-0.56 |
| 2026-03-12 |
4.8175 |
4.8175 |
-0.0743 |
-1.52 |
| 2026-03-11 |
4.8918 |
4.8918 |
0.0133 |
0.27 |
| 2026-03-10 |
4.8785 |
4.8785 |
0.2622 |
5.68 |
| 2026-03-09 |
4.6163 |
4.6163 |
-0.0966 |
-2.05 |
»ù±¾×ÊÁÏ
Ͷ×Ê×éºÏ
»ù½ðÎļþ
²ÆÎñÊý¾Ý