¼ÓÔØÖÐ...
- »ù½ð¹ÀÖµ£º
-
[02-13]
- ÀۼƷֺ죺
- --Ôª
- »ù½ð¾Àí£º
- ¸Ç¿¡Áú
- ³ÉÁ¢ÈÕÆÚ£º
- 2016-12-30
- »ù½ðÀàÐÍ£º
- LOF
- ·Ý¶î¹æÄ££º
- 0.17ÒÚ·Ý
- ¹Ü Àí ÈË£º
- ºìÍÁ´´Ð»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
- º£Í¨ÆÀ¼¶£º
-
¼ÓÔØÖÐ...
| ±¨¸æÈÕÆÚ |
µ¥Î»¾»Öµ£¨Ôª£© |
Àۼƾ»Öµ£¨Ôª£© |
Ôö³¤Öµ |
Ôö³¤ÂÊ (%) |
| 2026-02-13 |
4.5803 |
4.5803 |
-0.1393 |
-2.95 |
| 2026-02-12 |
4.7196 |
4.7196 |
0.2634 |
5.91 |
| 2026-02-11 |
4.4562 |
4.4562 |
-0.0531 |
-1.18 |
| 2026-02-10 |
4.5093 |
4.5093 |
-0.0330 |
-0.73 |
| 2026-02-09 |
4.5423 |
4.5423 |
0.3062 |
7.23 |
| 2026-02-06 |
4.2361 |
4.2361 |
-0.0449 |
-1.05 |
| 2026-02-05 |
4.2810 |
4.2810 |
-0.1867 |
-4.18 |
| 2026-02-04 |
4.4677 |
4.4677 |
-0.0576 |
-1.27 |
| 2026-02-03 |
4.5253 |
4.5253 |
0.2257 |
5.25 |
| 2026-02-02 |
4.2996 |
4.2996 |
-0.1150 |
-2.60 |
| 2026-01-30 |
4.4146 |
4.4146 |
0.1748 |
4.12 |
| 2026-01-29 |
4.2398 |
4.2398 |
-0.0936 |
-2.16 |
| 2026-01-28 |
4.3334 |
4.3334 |
0.0278 |
0.65 |
| 2026-01-27 |
4.3056 |
4.3056 |
0.1617 |
3.90 |
| 2026-01-26 |
4.1439 |
4.1439 |
0.0136 |
0.33 |
| 2026-01-23 |
4.1303 |
4.1303 |
-0.0602 |
-1.44 |
| 2026-01-22 |
4.1905 |
4.1905 |
0.1011 |
2.47 |
| 2026-01-21 |
4.0894 |
4.0894 |
0.1459 |
3.70 |
| 2026-01-20 |
3.9435 |
3.9435 |
-0.1489 |
-3.64 |
| 2026-01-19 |
4.0924 |
4.0924 |
-0.0449 |
-1.09 |
»ù±¾×ÊÁÏ
Ͷ×Ê×éºÏ
»ù½ðÎļþ
²ÆÎñÊý¾Ý