¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[01-16]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
¸Ç¿¡Áú
³ÉÁ¢ÈÕÆÚ£º
2016-12-30
»ù½ðÀàÐÍ£º
LOF
·Ý¶î¹æÄ££º
0.19ÒÚ·Ý
¹Ü Àí ÈË£º
ºìÍÁ´´Ð»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
¼ÓÔØÖÐ...

ÀúÊ·¾»Öµ

ÀúÊ·¾»ÖµÁбí

ÆðÖ¹ÈÕÆÚ£º -
±¨¸æÈÕÆÚ µ¥Î»¾»Öµ£¨Ôª£© Àۼƾ»Öµ£¨Ôª£© Ôö³¤Öµ Ôö³¤ÂÊ (%)
2026-01-15 4.1111 4.1111 0.0660 1.63
2026-01-14 4.0451 4.0451 0.0920 2.33
2026-01-13 3.9531 3.9531 -0.1108 -2.73
2026-01-12 4.0639 4.0639 0.0418 1.04
2026-01-09 4.0221 4.0221 0.1191 3.05
2026-01-08 3.9030 3.9030 -0.0576 -1.45
2026-01-07 3.9606 3.9606 0.0856 2.21
2026-01-06 3.8750 3.8750 -0.0564 -1.43
2026-01-05 3.9314 3.9314 0.0727 1.88
2025-12-31 3.8587 3.8587 -0.1052 -2.65
2025-12-30 3.9639 3.9639 -0.0154 -0.39
2025-12-29 3.9793 3.9793 0.0382 0.97
2025-12-26 3.9411 3.9411 -0.0737 -1.84
2025-12-25 4.0148 4.0148 0.0031 0.08
2025-12-24 4.0117 4.0117 0.0343 0.86
2025-12-23 3.9774 3.9774 0.0143 0.36
2025-12-22 3.9631 3.9631 0.2044 5.44
2025-12-19 3.7587 3.7587 -0.0401 -1.06
2025-12-18 3.7988 3.7988 -0.1084 -2.77
2025-12-17 3.9072 3.9072 0.2348 6.39