¼ÓÔØÖÐ...
»ù½ð¹ÀÖµ£º
[04-03]
ÀۼƷֺ죺
--Ôª
»ù½ð¾­Àí£º
¸Ç¿¡Áú
³ÉÁ¢ÈÕÆÚ£º
2016-12-30
»ù½ðÀàÐÍ£º
LOF
·Ý¶î¹æÄ££º
0.17ÒÚ·Ý
¹Ü Àí ÈË£º
ºìÍÁ´´Ð»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
º£Í¨ÆÀ¼¶£º
¼ÓÔØÖÐ...

ÀúÊ·¾»Öµ

ÀúÊ·¾»ÖµÁбí

ÆðÖ¹ÈÕÆÚ£º -
±¨¸æÈÕÆÚ µ¥Î»¾»Öµ£¨Ôª£© Àۼƾ»Öµ£¨Ôª£© Ôö³¤Öµ Ôö³¤ÂÊ (%)
2026-04-03 4.7112 4.7112 0.0854 1.85
2026-04-02 4.6258 4.6258 -0.1056 -2.23
2026-04-01 4.7314 4.7314 0.1079 2.33
2026-03-31 4.6235 4.6235 -0.1827 -3.80
2026-03-30 4.8062 4.8062 0.0074 0.15
2026-03-27 4.7988 4.7988 0.0071 0.15
2026-03-26 4.7917 4.7917 -0.0444 -0.92
2026-03-25 4.8361 4.8361 0.0921 1.94
2026-03-24 4.7440 4.7440 0.0277 0.59
2026-03-23 4.7163 4.7163 -0.2104 -4.27
2026-03-20 4.9267 4.9267 0.1418 2.96
2026-03-19 4.7849 4.7849 -0.0102 -0.21
2026-03-18 4.7951 4.7951 0.1561 3.36
2026-03-17 4.6390 4.6390 -0.2510 -5.13
2026-03-16 4.8900 4.8900 0.0993 2.07
2026-03-13 4.7907 4.7907 -0.0268 -0.56
2026-03-12 4.8175 4.8175 -0.0743 -1.52
2026-03-11 4.8918 4.8918 0.0133 0.27
2026-03-10 4.8785 4.8785 0.2622 5.68
2026-03-09 4.6163 4.6163 -0.0966 -2.05