红利ETF [510880] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-19 | 1.9620 | 1.3430 | -0.0360 | -1.8018 |
2011-09-16 | 1.9980 | 1.3670 | 0.0030 | 0.1504 |
2011-09-15 | 1.9950 | 1.3650 | -0.0070 | -0.3497 |
2011-09-14 | 2.0020 | 1.3700 | 0.0090 | 0.4516 |
2011-09-13 | 1.9930 | 1.3640 | -0.0120 | -0.5985 |
2011-09-09 | 2.0050 | 1.3710 | 0.0050 | 0.2500 |
2011-09-08 | 2.0000 | 1.3680 | -0.0100 | -0.4975 |
2011-09-07 | 2.0100 | 1.3750 | 0.0390 | 1.9787 |
2011-09-06 | 1.9710 | 1.3490 | -0.0080 | -0.4042 |
2011-09-05 | 1.9790 | 1.3540 | -0.0390 | -1.9326 |
2011-09-02 | 2.0180 | 1.3800 | -0.0240 | -1.1753 |
2011-09-01 | 2.0420 | 1.3960 | -0.0080 | -0.3902 |
2011-08-31 | 2.0500 | 1.4010 | 0.0060 | 0.2935 |
2011-08-30 | 2.0440 | 1.3970 | -0.0030 | -0.1466 |
2011-08-29 | 2.0470 | 1.3990 | -0.0340 | -1.6338 |
2011-08-26 | 2.0810 | 1.4210 | -0.0060 | -0.2875 |
2011-08-25 | 2.0870 | 1.4250 | 0.0700 | 3.4705 |
2011-08-24 | 2.0170 | 1.3790 | -0.0110 | -0.5424 |
2011-08-23 | 2.0280 | 1.3870 | 0.0340 | 1.7051 |
2011-08-22 | 1.9940 | 1.3640 | -0.0150 | -0.7466 |
2011-08-19 | 2.0090 | 1.3740 | -0.0220 | -1.0832 |
2011-08-18 | 2.0310 | 1.3890 | -0.0270 | -1.3120 |
2011-08-17 | 2.0580 | 1.4060 | 0.0000 | 0.0000 |
2011-08-16 | 2.0580 | 1.4060 | -0.0080 | -0.3872 |
2011-08-15 | 2.0660 | 1.4110 | 0.0280 | 1.3739 |
2011-08-12 | 2.0380 | 1.3930 | 0.0040 | 0.1967 |
2011-08-11 | 2.0340 | 1.3900 | 0.0300 | 1.4970 |
2011-08-10 | 2.0040 | 1.3710 | 0.0160 | 0.8048 |
2011-08-09 | 1.9880 | 1.3600 | 0.0030 | 0.1511 |
2011-08-08 | 1.9850 | 1.3580 | -0.0750 | -3.6408 |
2011-08-05 | 2.0600 | 1.4080 | -0.0460 | -2.1842 |
2011-08-04 | 2.1060 | 1.4380 | 0.0020 | 0.0951 |
2011-08-03 | 2.1040 | 1.4360 | -0.0030 | -0.1424 |
2011-08-02 | 2.1070 | 1.4380 | -0.0190 | -0.8937 |
2011-08-01 | 2.1260 | 1.4510 | 0.0050 | 0.2357 |
2011-07-29 | 2.1210 | 1.4480 | 0.0050 | 0.2363 |
2011-07-28 | 2.1160 | 1.4440 | -0.0120 | -0.5639 |
2011-07-27 | 2.1280 | 1.4520 | 0.0100 | 0.4721 |
2011-07-26 | 2.1180 | 1.4460 | 0.0030 | 0.1418 |
2011-07-25 | 2.1150 | 1.4440 | -0.0650 | -2.9817 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。