¼ÓÔØÖÐ...
- »ù½ð¹ÀÖµ£º
-
[01-08]
- ÀۼƷֺ죺
- --Ôª
- »ù½ð¾Àí£º
- ÕÔÄê«|
- ³ÉÁ¢ÈÕÆÚ£º
- 2024-09-18
- »ù½ðÀàÐÍ£º
- QDII
- ·Ý¶î¹æÄ££º
- 0.14ÒÚ·Ý
- ¹Ü Àí ÈË£º
- ¸»¹ú»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾
- º£Í¨ÆÀ¼¶£º
- ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...
| ±¨¸æÈÕÆÚ |
µ¥Î»¾»Öµ£¨Ôª£© |
Àۼƾ»Öµ£¨Ôª£© |
Ôö³¤Öµ |
Ôö³¤ÂÊ (%) |
| 2026-01-07 |
3.8621 |
3.8621 |
-0.0275 |
-0.71 |
| 2026-01-06 |
3.8896 |
3.8896 |
0.0492 |
1.28 |
| 2026-01-05 |
3.8404 |
3.8404 |
0.1595 |
4.33 |
| 2025-12-31 |
3.6809 |
3.6809 |
-0.0072 |
-0.20 |
| 2025-12-30 |
3.6881 |
3.6881 |
0.0061 |
0.17 |
| 2025-12-29 |
3.6820 |
3.6820 |
-0.0491 |
-1.32 |
| 2025-12-26 |
3.7311 |
3.7311 |
-0.0091 |
-0.24 |
| 2025-12-25 |
3.7402 |
3.7402 |
-0.0024 |
-0.06 |
| 2025-12-24 |
3.7426 |
3.7426 |
0.0043 |
0.12 |
| 2025-12-23 |
3.7383 |
3.7383 |
0.0307 |
0.83 |
| 2025-12-22 |
3.7076 |
3.7076 |
0.0549 |
1.50 |
| 2025-12-19 |
3.6527 |
3.6527 |
0.0306 |
0.84 |
| 2025-12-18 |
3.6221 |
3.6221 |
0.0206 |
0.57 |
| 2025-12-17 |
3.6015 |
3.6015 |
-0.0201 |
-0.56 |
| 2025-12-16 |
3.6216 |
3.6216 |
-0.0152 |
-0.42 |
| 2025-12-15 |
3.6368 |
3.6368 |
-0.0598 |
-1.62 |
| 2025-12-12 |
3.6966 |
3.6966 |
-0.0426 |
-1.14 |
| 2025-12-11 |
3.7392 |
3.7392 |
-0.0492 |
-1.30 |
| 2025-12-10 |
3.7884 |
3.7884 |
0.0200 |
0.53 |
| 2025-12-09 |
3.7684 |
3.7684 |
0.0389 |
1.04 |
»ù±¾×ÊÁÏ
Ͷ×Ê×éºÏ
»ù½ðÎļþ
²ÆÎñÊý¾Ý