¼ÓÔØÖÐ...
- »ù½ð¹ÀÖµ£º
-
[04-08]
- ÀۼƷֺ죺
- --Ôª
- »ù½ð¾Àí£º
- Ö£»ÛÁ«
- ³ÉÁ¢ÈÕÆÚ£º
- 2018-09-21
- »ù½ðÀàÐÍ£º
- QDII
- ·Ý¶î¹æÄ££º
- 1.11ÒÚ·Ý
- ¹Ü Àí ÈË£º
- »ãÌí¸»»ù½ð¹ÜÀí¹É·ÝÓÐÏÞ¹«Ë¾
- º£Í¨ÆÀ¼¶£º
- ÔÝÎÞÆÀ¼¶
¼ÓÔØÖÐ...
| ±¨¸æÈÕÆÚ |
µ¥Î»¾»Öµ£¨Ôª£© |
Àۼƾ»Öµ£¨Ôª£© |
Ôö³¤Öµ |
Ôö³¤ÂÊ (%) |
| 2026-04-07 |
2.3185 |
2.3185 |
-0.0007 |
-0.03 |
| 2026-04-03 |
2.3192 |
2.3192 |
0.0016 |
0.07 |
| 2026-04-02 |
2.3176 |
2.3176 |
-0.0199 |
-0.85 |
| 2026-04-01 |
2.3375 |
2.3375 |
0.0116 |
0.50 |
| 2026-03-31 |
2.3259 |
2.3259 |
0.0073 |
0.31 |
| 2026-03-30 |
2.3186 |
2.3186 |
0.0023 |
0.10 |
| 2026-03-27 |
2.3163 |
2.3163 |
0.0011 |
0.05 |
| 2026-03-26 |
2.3152 |
2.3152 |
-0.0399 |
-1.69 |
| 2026-03-25 |
2.3551 |
2.3551 |
0.0073 |
0.31 |
| 2026-03-24 |
2.3478 |
2.3478 |
0.0255 |
1.10 |
| 2026-03-23 |
2.3223 |
2.3223 |
-0.0108 |
-0.46 |
| 2026-03-20 |
2.3331 |
2.3331 |
-0.0187 |
-0.80 |
| 2026-03-19 |
2.3518 |
2.3518 |
-0.0522 |
-2.17 |
| 2026-03-18 |
2.4040 |
2.4040 |
-0.0170 |
-0.70 |
| 2026-03-17 |
2.4210 |
2.4210 |
0.0180 |
0.75 |
| 2026-03-16 |
2.4030 |
2.4030 |
-0.0009 |
-0.04 |
| 2026-03-13 |
2.4039 |
2.4039 |
-0.0258 |
-1.06 |
| 2026-03-12 |
2.4297 |
2.4297 |
-0.0264 |
-1.07 |
| 2026-03-11 |
2.4561 |
2.4561 |
-0.0063 |
-0.26 |
| 2026-03-10 |
2.4624 |
2.4624 |
0.0092 |
0.38 |
»ù±¾×ÊÁÏ
Ͷ×Ê×éºÏ
»ù½ðÎļþ
²ÆÎñÊý¾Ý