中海收益 [395001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-06-03 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-06-02 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-06-01 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-05-27 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-05-26 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-05-25 | 1.0550 | 1.1150 | 0.0000 | 0.0000 |
| 2009-05-22 | 1.0550 | 1.1150 | -0.0010 | -0.0947 |
| 2009-05-21 | 1.0560 | 1.1160 | 0.0000 | 0.0000 |
| 2009-05-20 | 1.0560 | 1.1160 | 0.0000 | 0.0000 |
| 2009-05-19 | 1.0560 | 1.1160 | 0.0010 | 0.0948 |
| 2009-05-18 | 1.0550 | 1.1150 | 0.0010 | 0.0949 |
| 2009-05-15 | 1.0540 | 1.1140 | 0.0000 | 0.0000 |
| 2009-05-14 | 1.0540 | 1.1140 | 0.0000 | 0.0000 |
| 2009-05-13 | 1.0540 | 1.1140 | 0.0010 | 0.0950 |
| 2009-05-12 | 1.0530 | 1.1130 | 0.0010 | 0.0951 |
| 2009-05-11 | 1.0520 | 1.1120 | 0.0000 | 0.0000 |
| 2009-05-08 | 1.0520 | 1.1120 | 0.0000 | 0.0000 |
| 2009-05-07 | 1.0520 | 1.1120 | 0.0010 | 0.0951 |
| 2009-05-06 | 1.0510 | 1.1110 | 0.0000 | 0.0000 |
| 2009-05-05 | 1.0510 | 1.1110 | 0.0000 | 0.0000 |
| 2009-05-04 | 1.0510 | 1.1110 | -0.0010 | -0.0951 |
| 2009-04-30 | 1.0520 | 1.1120 | 0.0000 | 0.0000 |
| 2009-04-29 | 1.0520 | 1.1120 | 0.0020 | 0.1905 |
| 2009-04-28 | 1.0500 | 1.1100 | 0.0000 | 0.0000 |
| 2009-04-27 | 1.0500 | 1.1100 | 0.0010 | 0.0953 |
| 2009-04-24 | 1.0490 | 1.1090 | -0.0010 | -0.0952 |
| 2009-04-23 | 1.0500 | 1.1100 | 0.0000 | 0.0000 |
| 2009-04-22 | 1.0500 | 1.1100 | 0.0000 | 0.0000 |
| 2009-04-21 | 1.0500 | 1.1100 | 0.0010 | 0.0953 |
| 2009-04-20 | 1.0490 | 1.1090 | 0.0000 | 0.0000 |
| 2009-04-17 | 1.0490 | 1.1090 | 0.0010 | 0.0954 |
| 2009-04-16 | 1.0480 | 1.1080 | 0.0020 | 0.1912 |
| 2009-04-15 | 1.0460 | 1.1060 | 0.0000 | 0.0000 |
| 2009-04-14 | 1.0460 | 1.1060 | 0.0010 | 0.0957 |
| 2009-04-13 | 1.0450 | 1.1050 | 0.0000 | 0.0000 |
| 2009-04-10 | 1.0450 | 1.1050 | 0.0000 | 0.0000 |
| 2009-04-09 | 1.0750 | 1.1050 | 0.0000 | 0.0000 |
| 2009-04-08 | 1.0750 | 1.1050 | -0.0010 | -0.0929 |
| 2009-04-07 | 1.0760 | 1.1060 | -0.0010 | -0.0929 |
| 2009-04-03 | 1.0770 | 1.1070 | -0.0020 | -0.1854 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。