博时稳定B [050006] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2012-11-15 | 0.9700 | 1.2160 | -0.0030 | -0.3083 |
| 2012-11-14 | 0.9730 | 1.2190 | 0.0010 | 0.1029 |
| 2012-11-13 | 0.9720 | 1.2180 | -0.0060 | -0.6135 |
| 2012-11-12 | 0.9780 | 1.2240 | 0.0030 | 0.3077 |
| 2012-11-09 | 0.9750 | 1.2210 | 0.0000 | 0.0000 |
| 2012-11-08 | 0.9750 | 1.2210 | -0.0080 | -0.8138 |
| 2012-11-07 | 0.9830 | 1.2290 | 0.0050 | 0.5112 |
| 2012-11-06 | 0.9780 | 1.2240 | -0.0040 | -0.4073 |
| 2012-11-05 | 0.9820 | 1.2280 | -0.0030 | -0.3046 |
| 2012-11-02 | 0.9850 | 1.2310 | 0.0020 | 0.2035 |
| 2012-11-01 | 0.9830 | 1.2290 | 0.0050 | 0.5112 |
| 2012-10-31 | 0.9780 | 1.2240 | 0.0000 | 0.0000 |
| 2012-10-30 | 0.9780 | 1.2240 | 0.0010 | 0.1024 |
| 2012-10-29 | 0.9770 | 1.2230 | -0.0020 | -0.2043 |
| 2012-10-26 | 0.9790 | 1.2250 | -0.0090 | -0.9109 |
| 2012-10-25 | 0.9880 | 1.2340 | -0.0010 | -0.1011 |
| 2012-10-24 | 0.9890 | 1.2350 | 0.0000 | 0.0000 |
| 2012-10-23 | 0.9890 | 1.2350 | -0.0030 | -0.3024 |
| 2012-10-22 | 0.9920 | 1.2380 | 0.0000 | 0.0000 |
| 2012-10-19 | 0.9920 | 1.2380 | 0.0010 | 0.1009 |
| 2012-10-18 | 0.9910 | 1.2370 | 0.0040 | 0.4053 |
| 2012-10-17 | 0.9870 | 1.2330 | 0.0010 | 0.1014 |
| 2012-10-16 | 0.9860 | 1.2320 | 0.0000 | 0.0000 |
| 2012-10-15 | 0.9860 | 1.2320 | -0.0040 | -0.4040 |
| 2012-10-12 | 0.9900 | 1.2360 | -0.0010 | -0.1009 |
| 2012-10-11 | 0.9910 | 1.2370 | -0.0010 | -0.1008 |
| 2012-10-10 | 0.9920 | 1.2380 | 0.0020 | 0.2020 |
| 2012-10-09 | 0.9900 | 1.2360 | 0.0070 | 0.7121 |
| 2012-10-08 | 0.9830 | 1.2290 | -0.0030 | -0.3043 |
| 2012-09-28 | 0.9860 | 1.2320 | 0.0060 | 0.6122 |
| 2012-09-27 | 0.9800 | 1.2260 | 0.0070 | 0.7194 |
| 2012-09-26 | 0.9730 | 1.2190 | -0.0030 | -0.3074 |
| 2012-09-25 | 0.9760 | 1.2220 | -0.0020 | -0.2045 |
| 2012-09-24 | 0.9780 | 1.2240 | 0.0000 | 0.0000 |
| 2012-09-21 | 0.9780 | 1.2240 | 0.0000 | 0.0000 |
| 2012-09-20 | 0.9780 | 1.2240 | -0.0020 | -0.2041 |
| 2012-09-19 | 0.9800 | 1.2260 | 0.0000 | 0.0000 |
| 2012-09-18 | 0.9800 | 1.2260 | -0.0040 | -0.4065 |
| 2012-09-17 | 0.9840 | 1.2300 | -0.0070 | -0.7064 |
| 2012-09-14 | 0.9910 | 1.2370 | 0.0030 | 0.3036 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
