博时稳定B [050006] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2010-04-01 | 1.0690 | 1.2430 | 0.0020 | 0.1874 |
| 2010-03-31 | 1.0670 | 1.2410 | 0.0010 | 0.0938 |
| 2010-03-30 | 1.0660 | 1.2400 | 0.0000 | 0.0000 |
| 2010-03-29 | 1.0660 | 1.2400 | 0.0050 | 0.4713 |
| 2010-03-26 | 1.0610 | 1.2350 | 0.0000 | 0.0000 |
| 2010-03-25 | 1.0610 | 1.2350 | 0.0000 | 0.0000 |
| 2010-03-24 | 1.0610 | 1.2350 | 0.0000 | 0.0000 |
| 2010-03-23 | 1.0610 | 1.2350 | 0.0010 | 0.0943 |
| 2010-03-22 | 1.0600 | 1.2340 | 0.0000 | 0.0000 |
| 2010-03-19 | 1.0600 | 1.2340 | 0.0010 | 0.0944 |
| 2010-03-18 | 1.0590 | 1.2330 | 0.0020 | 0.1892 |
| 2010-03-17 | 1.0570 | 1.2310 | 0.0010 | 0.0947 |
| 2010-03-16 | 1.0560 | 1.2300 | 0.0000 | 0.0000 |
| 2010-03-15 | 1.0560 | 1.2300 | 0.0000 | 0.0000 |
| 2010-03-12 | 1.0560 | 1.2300 | 0.0000 | 0.0000 |
| 2010-03-11 | 1.0560 | 1.2300 | 0.0000 | 0.0000 |
| 2010-03-10 | 1.0560 | 1.2300 | 0.0000 | 0.0000 |
| 2010-03-09 | 1.0560 | 1.2300 | 0.0010 | 0.0948 |
| 2010-03-08 | 1.0550 | 1.2290 | -0.0010 | -0.0947 |
| 2010-03-05 | 1.0560 | 1.2300 | 0.0020 | 0.1898 |
| 2010-03-04 | 1.0540 | 1.2280 | -0.0010 | -0.0948 |
| 2010-03-03 | 1.0550 | 1.2290 | 0.0000 | 0.0000 |
| 2010-03-02 | 1.0550 | 1.2290 | 0.0020 | 0.1899 |
| 2010-03-01 | 1.0530 | 1.2270 | 0.0000 | 0.0000 |
| 2010-02-26 | 1.0530 | 1.2270 | 0.0010 | 0.0951 |
| 2010-02-25 | 1.0520 | 1.2260 | 0.0000 | 0.0000 |
| 2010-02-24 | 1.0520 | 1.2260 | 0.0010 | 0.0951 |
| 2010-02-23 | 1.0510 | 1.2250 | 0.0000 | 0.0000 |
| 2010-02-22 | 1.0510 | 1.2250 | 0.0000 | 0.0000 |
| 2010-02-12 | 1.0510 | 1.2250 | 0.0000 | 0.0000 |
| 2010-02-11 | 1.0510 | 1.2250 | 0.0000 | 0.0000 |
| 2010-02-08 | 1.0500 | 1.2240 | 0.0010 | 0.0953 |
| 2010-02-05 | 1.0490 | 1.2230 | 0.0010 | 0.0954 |
| 2010-02-04 | 1.0480 | 1.2220 | 0.0000 | 0.0000 |
| 2010-02-03 | 1.0480 | 1.2220 | -0.0010 | -0.0953 |
| 2010-02-02 | 1.0490 | 1.2230 | 0.0010 | 0.0954 |
| 2010-02-01 | 1.0480 | 1.2220 | 0.0010 | 0.0955 |
| 2010-01-29 | 1.0470 | 1.2210 | 0.0010 | 0.0956 |
| 2010-01-28 | 1.0460 | 1.2200 | 0.0010 | 0.0957 |
| 2010-01-27 | 1.0450 | 1.2190 | 0.0000 | 0.0000 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
