博时稳定B [050006] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(％) |
|---|
| 2010-11-30 | 1.1000 | 1.2740 | -0.0010 | -0.0908 |
| 2010-11-29 | 1.1010 | 1.2750 | -0.0020 | -0.1813 |
| 2010-11-26 | 1.1030 | 1.2770 | -0.0030 | -0.2712 |
| 2010-11-25 | 1.1060 | 1.2800 | 0.0070 | 0.6369 |
| 2010-11-24 | 1.0990 | 1.2730 | 0.0030 | 0.2737 |
| 2010-11-23 | 1.0960 | 1.2700 | -0.0050 | -0.4541 |
| 2010-11-22 | 1.1010 | 1.2750 | -0.0040 | -0.3620 |
| 2010-11-19 | 1.1050 | 1.2790 | 0.0000 | 0.0000 |
| 2010-11-18 | 1.1050 | 1.2790 | -0.0010 | -0.0904 |
| 2010-11-17 | 1.1060 | 1.2800 | -0.0020 | -0.1805 |
| 2010-11-16 | 1.1080 | 1.2820 | -0.0120 | -1.0714 |
| 2010-11-15 | 1.1200 | 1.2940 | 0.0030 | 0.2686 |
| 2010-11-12 | 1.1170 | 1.2910 | -0.0160 | -1.4122 |
| 2010-11-11 | 1.1330 | 1.3070 | 0.0020 | 0.1768 |
| 2010-11-10 | 1.1310 | 1.3050 | -0.0050 | -0.4401 |
| 2010-11-09 | 1.1360 | 1.3100 | -0.0040 | -0.3509 |
| 2010-11-08 | 1.1400 | 1.3140 | -0.0010 | -0.0876 |
| 2010-11-05 | 1.1410 | 1.3150 | 0.0030 | 0.2636 |
| 2010-11-04 | 1.1380 | 1.3120 | 0.0000 | 0.0000 |
| 2010-11-03 | 1.1380 | 1.3120 | 0.0090 | 0.7972 |
| 2010-11-02 | 1.1290 | 1.3030 | 0.0000 | 0.0000 |
| 2010-11-01 | 1.1290 | 1.3030 | 0.0040 | 0.3556 |
| 2010-10-29 | 1.1250 | 1.2990 | -0.0030 | -0.2660 |
| 2010-10-28 | 1.1280 | 1.3020 | 0.0010 | 0.0887 |
| 2010-10-27 | 1.1270 | 1.3010 | 0.0000 | 0.0000 |
| 2010-10-26 | 1.1270 | 1.3010 | -0.0040 | -0.3537 |
| 2010-10-25 | 1.1310 | 1.3050 | 0.0060 | 0.5333 |
| 2010-10-22 | 1.1250 | 1.2990 | 0.0000 | 0.0000 |
| 2010-10-21 | 1.1250 | 1.2990 | -0.0120 | -1.0554 |
| 2010-10-20 | 1.1370 | 1.3110 | 0.0000 | 0.0000 |
| 2010-10-19 | 1.1370 | 1.3110 | 0.0000 | 0.0000 |
| 2010-10-18 | 1.1370 | 1.3110 | 0.0010 | 0.0880 |
| 2010-10-15 | 1.1360 | 1.3100 | 0.0140 | 1.2478 |
| 2010-10-14 | 1.1220 | 1.2960 | 0.0150 | 1.3550 |
| 2010-10-13 | 1.1070 | 1.2810 | 0.0060 | 0.5450 |
| 2010-10-12 | 1.1010 | 1.2750 | 0.0000 | 0.0000 |
| 2010-10-11 | 1.1010 | 1.2750 | 0.0030 | 0.2732 |
| 2010-10-08 | 1.0980 | 1.2720 | 0.0060 | 0.5495 |
| 2010-09-30 | 1.0920 | 1.2660 | 0.0060 | 0.5525 |
| 2010-09-29 | 1.0860 | 1.2600 | -0.0010 | -0.0920 |
本信息仅供参考，如有错漏请以证监会、交易所、上市公司公告原文为准，读者据此操作产生的盈亏与本公司无关，特此声明。
[浙ICP证：浙B2-20040294]
