华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-11-23 | 1.0310 | 1.5610 | 0.0010 | 0.0971 |
| 2011-11-22 | 1.0300 | 1.5600 | 0.0000 | 0.0000 |
| 2011-11-21 | 1.0300 | 1.5600 | 0.0000 | 0.0000 |
| 2011-11-18 | 1.0300 | 1.5600 | -0.0010 | -0.0970 |
| 2011-11-17 | 1.0310 | 1.5610 | -0.0010 | -0.0969 |
| 2011-11-16 | 1.0320 | 1.5620 | -0.0010 | -0.0968 |
| 2011-11-15 | 1.0330 | 1.5630 | 0.0010 | 0.0969 |
| 2011-11-14 | 1.0320 | 1.5620 | 0.0000 | 0.0000 |
| 2011-11-11 | 1.0320 | 1.5620 | 0.0000 | 0.0000 |
| 2011-11-10 | 1.0320 | 1.5620 | 0.0030 | 0.2915 |
| 2011-11-09 | 1.0290 | 1.5590 | 0.0010 | 0.0973 |
| 2011-11-08 | 1.0280 | 1.5580 | 0.0020 | 0.1949 |
| 2011-11-07 | 1.0260 | 1.5560 | 0.0010 | 0.0976 |
| 2011-11-04 | 1.0250 | 1.5550 | 0.0010 | 0.0977 |
| 2011-11-03 | 1.0240 | 1.5540 | 0.0010 | 0.0978 |
| 2011-11-02 | 1.0230 | 1.5530 | 0.0000 | 0.0000 |
| 2011-11-01 | 1.0230 | 1.5530 | 0.0020 | 0.1959 |
| 2011-10-31 | 1.0210 | 1.5510 | 0.0020 | 0.1963 |
| 2011-10-28 | 1.0190 | 1.5490 | 0.0000 | 0.0000 |
| 2011-10-27 | 1.0190 | 1.5490 | -0.0010 | -0.0980 |
| 2011-10-26 | 1.0200 | 1.5500 | 0.0020 | 0.1965 |
| 2011-10-25 | 1.0180 | 1.5480 | 0.0000 | 0.0000 |
| 2011-10-24 | 1.0180 | 1.5480 | 0.0010 | 0.0983 |
| 2011-10-21 | 1.0170 | 1.5470 | 0.0010 | 0.0984 |
| 2011-10-20 | 1.0160 | 1.5460 | 0.0010 | 0.0985 |
| 2011-10-19 | 1.0150 | 1.5450 | 0.0000 | 0.0000 |
| 2011-10-18 | 1.0150 | 1.5450 | 0.0020 | 0.1974 |
| 2011-10-17 | 1.0130 | 1.5430 | 0.0020 | 0.1978 |
| 2011-10-14 | 1.0110 | 1.5410 | 0.0010 | 0.0990 |
| 2011-10-13 | 1.0100 | 1.5400 | 0.0000 | 0.0000 |
| 2011-10-12 | 1.0100 | 1.5400 | 0.0010 | 0.0991 |
| 2011-10-11 | 1.0090 | 1.5390 | 0.0000 | 0.0000 |
| 2011-10-10 | 1.0090 | 1.5390 | 0.0020 | 0.1986 |
| 2011-09-30 | 1.0070 | 1.5370 | 0.0020 | 0.1990 |
| 2011-09-29 | 1.0050 | 1.5350 | -0.0030 | -0.2976 |
| 2011-09-28 | 1.0080 | 1.5380 | -0.0010 | -0.0991 |
| 2011-09-27 | 1.0090 | 1.5390 | 0.0010 | 0.0992 |
| 2011-09-26 | 1.0080 | 1.5380 | -0.0010 | -0.0991 |
| 2011-09-23 | 1.0090 | 1.5390 | 0.0000 | 0.0000 |
| 2011-09-22 | 1.0090 | 1.5390 | -0.0010 | -0.0990 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。