华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2005-05-09 | 1.0000 | 1.0500 | -0.0010 | -0.0999 |
| 2005-04-29 | 1.0010 | 1.0510 | 0.0010 | 0.1000 |
| 2005-04-28 | 1.0000 | 1.0500 | 0.0020 | 0.2004 |
| 2005-04-27 | 0.9980 | 1.0480 | 0.0010 | 0.1003 |
| 2005-04-26 | 0.9970 | 1.0470 | 0.0000 | 0.0000 |
| 2005-04-25 | 0.9970 | 1.0470 | 0.0000 | 0.0000 |
| 2005-04-22 | 0.9970 | 1.0470 | 0.0000 | 0.0000 |
| 2005-04-21 | 0.9970 | 1.0470 | 0.0000 | 0.0000 |
| 2005-04-20 | 1.0170 | 1.0470 | -0.0020 | -0.1963 |
| 2005-04-19 | 1.0190 | 1.0490 | 0.0000 | 0.0000 |
| 2005-04-18 | 1.0190 | 1.0490 | -0.0010 | -0.0980 |
| 2005-04-15 | 1.0200 | 1.0500 | -0.0010 | -0.0979 |
| 2005-04-14 | 1.0210 | 1.0510 | 0.0000 | 0.0000 |
| 2005-04-13 | 1.0210 | 1.0510 | 0.0000 | 0.0000 |
| 2005-04-12 | 1.0210 | 1.0510 | 0.0020 | 0.1963 |
| 2005-04-11 | 1.0190 | 1.0490 | 0.0000 | 0.0000 |
| 2005-04-08 | 1.0190 | 1.0490 | 0.0020 | 0.1967 |
| 2005-04-07 | 1.0170 | 1.0470 | 0.0030 | 0.2959 |
| 2005-04-06 | 1.0140 | 1.0440 | 0.0040 | 0.3960 |
| 2005-04-05 | 1.0100 | 1.0400 | 0.0000 | 0.0000 |
| 2005-04-04 | 1.0100 | 1.0400 | 0.0010 | 0.0991 |
| 2005-04-01 | 1.0090 | 1.0390 | 0.0040 | 0.3980 |
| 2005-03-31 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-30 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-29 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-28 | 1.0050 | 1.0350 | 0.0010 | 0.0996 |
| 2005-03-25 | 1.0040 | 1.0340 | -0.0010 | -0.0995 |
| 2005-03-24 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-23 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-22 | 1.0050 | 1.0350 | 0.0000 | 0.0000 |
| 2005-03-21 | 1.0050 | 1.0350 | 0.0010 | 0.0996 |
| 2005-03-18 | 1.0040 | 1.0340 | 0.0000 | 0.0000 |
| 2005-03-17 | 1.0040 | 1.0340 | 0.0020 | 0.1996 |
| 2005-03-16 | 1.0020 | 1.0320 | -0.0010 | -0.0997 |
| 2005-03-15 | 1.0030 | 1.0330 | 0.0000 | 0.0000 |
| 2005-03-14 | 1.0030 | 1.0330 | 0.0000 | 0.0000 |
| 2005-03-11 | 1.0030 | 1.0330 | 0.0010 | 0.0998 |
| 2005-03-10 | 1.0020 | 1.0320 | -0.0010 | -0.0997 |
| 2005-03-09 | 1.0030 | 1.0330 | 0.0000 | 0.0000 |
| 2005-03-08 | 1.0030 | 1.0330 | 0.0020 | 0.1998 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。