华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2005-07-04 | 1.0100 | 1.0600 | 0.0000 | 0.0000 |
| 2005-07-01 | 1.0100 | 1.0600 | -0.0020 | -0.1976 |
| 2005-06-30 | 1.0120 | 1.0620 | 0.0010 | 0.0989 |
| 2005-06-29 | 1.0110 | 1.0610 | -0.0010 | -0.0988 |
| 2005-06-28 | 1.0120 | 1.0620 | -0.0010 | -0.0987 |
| 2005-06-27 | 1.0130 | 1.0630 | 0.0020 | 0.1978 |
| 2005-06-24 | 1.0110 | 1.0610 | 0.0000 | 0.0000 |
| 2005-06-23 | 1.0110 | 1.0610 | 0.0000 | 0.0000 |
| 2005-06-22 | 1.0110 | 1.0610 | 0.0030 | 0.2976 |
| 2005-06-21 | 1.0080 | 1.0580 | -0.0010 | -0.0991 |
| 2005-06-20 | 1.0090 | 1.0590 | 0.0040 | 0.3980 |
| 2005-06-17 | 1.0050 | 1.0550 | 0.0020 | 0.1994 |
| 2005-06-16 | 1.0030 | 1.0530 | 0.0040 | 0.4004 |
| 2005-06-15 | 0.9990 | 1.0490 | 0.0000 | 0.0000 |
| 2005-06-14 | 0.9990 | 1.0490 | 0.0000 | 0.0000 |
| 2005-06-13 | 0.9990 | 1.0490 | 0.0010 | 0.1002 |
| 2005-06-10 | 0.9980 | 1.0480 | -0.0030 | -0.2997 |
| 2005-06-09 | 1.0010 | 1.0510 | 0.0010 | 0.1000 |
| 2005-06-08 | 1.0000 | 1.0500 | 0.0090 | 0.9082 |
| 2005-06-07 | 0.9910 | 1.0410 | 0.0010 | 0.1010 |
| 2005-06-06 | 0.9900 | 1.0400 | 0.0010 | 0.1011 |
| 2005-06-03 | 0.9890 | 1.0390 | 0.0000 | 0.0000 |
| 2005-06-02 | 0.9890 | 1.0390 | -0.0040 | -0.4028 |
| 2005-06-01 | 0.9930 | 1.0430 | -0.0010 | -0.1006 |
| 2005-05-31 | 0.9940 | 1.0440 | 0.0000 | 0.0000 |
| 2005-05-30 | 0.9940 | 1.0440 | 0.0000 | 0.0000 |
| 2005-05-27 | 0.9940 | 1.0440 | -0.0020 | -0.2008 |
| 2005-05-26 | 0.9960 | 1.0460 | -0.0010 | -0.1003 |
| 2005-05-25 | 0.9970 | 1.0470 | 0.0010 | 0.1004 |
| 2005-05-24 | 0.9960 | 1.0460 | 0.0000 | 0.0000 |
| 2005-05-23 | 0.9960 | 1.0460 | -0.0020 | -0.2004 |
| 2005-05-20 | 0.9980 | 1.0480 | 0.0010 | 0.1003 |
| 2005-05-19 | 0.9970 | 1.0470 | 0.0010 | 0.1004 |
| 2005-05-18 | 0.9960 | 1.0460 | 0.0000 | 0.0000 |
| 2005-05-17 | 0.9960 | 1.0460 | 0.0010 | 0.1005 |
| 2005-05-16 | 0.9950 | 1.0450 | -0.0010 | -0.1004 |
| 2005-05-13 | 0.9960 | 1.0460 | -0.0010 | -0.1003 |
| 2005-05-12 | 0.9970 | 1.0470 | -0.0030 | -0.3000 |
| 2005-05-11 | 1.0000 | 1.0500 | -0.0010 | -0.0999 |
| 2005-05-10 | 1.0010 | 1.0510 | 0.0010 | 0.1000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。