华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2005-12-26 | 1.0350 | 1.1050 | 0.0010 | 0.0967 |
| 2005-12-23 | 1.0340 | 1.1040 | 0.0010 | 0.0968 |
| 2005-12-22 | 1.0330 | 1.1030 | 0.0010 | 0.0969 |
| 2005-12-21 | 1.0320 | 1.1020 | 0.0000 | 0.0000 |
| 2005-12-20 | 1.0320 | 1.1020 | 0.0000 | 0.0000 |
| 2005-12-19 | 1.0320 | 1.1020 | 0.0000 | 0.0000 |
| 2005-12-16 | 1.0320 | 1.1020 | 0.0020 | 0.1942 |
| 2005-12-15 | 1.0300 | 1.1000 | 0.0000 | 0.0000 |
| 2005-12-14 | 1.0300 | 1.1000 | 0.0010 | 0.0972 |
| 2005-12-13 | 1.0290 | 1.0990 | 0.0000 | 0.0000 |
| 2005-12-12 | 1.0290 | 1.0990 | 0.0000 | 0.0000 |
| 2005-12-09 | 1.0290 | 1.0990 | 0.0010 | 0.0973 |
| 2005-12-08 | 1.0280 | 1.0980 | 0.0000 | 0.0000 |
| 2005-12-07 | 1.0280 | 1.0980 | 0.0020 | 0.1949 |
| 2005-12-06 | 1.0260 | 1.0960 | 0.0010 | 0.0976 |
| 2005-12-05 | 1.0250 | 1.0950 | 0.0000 | 0.0000 |
| 2005-12-02 | 1.0250 | 1.0950 | 0.0010 | 0.0977 |
| 2005-12-01 | 1.0240 | 1.0940 | 0.0000 | 0.0000 |
| 2005-11-30 | 1.0240 | 1.0940 | 0.0000 | 0.0000 |
| 2005-11-29 | 1.0240 | 1.0940 | 0.0000 | 0.0000 |
| 2005-11-28 | 1.0240 | 1.0940 | 0.0000 | 0.0000 |
| 2005-11-25 | 1.0240 | 1.0940 | 0.0010 | 0.0978 |
| 2005-11-24 | 1.0230 | 1.0930 | 0.0000 | 0.0000 |
| 2005-11-23 | 1.0230 | 1.0930 | 0.0000 | 0.0000 |
| 2005-11-22 | 1.0230 | 1.0930 | 0.0000 | 0.0000 |
| 2005-11-21 | 1.0230 | 1.0930 | 0.0000 | 0.0000 |
| 2005-11-18 | 1.0230 | 1.0930 | 0.0010 | 0.0978 |
| 2005-11-17 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-16 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-15 | 1.0220 | 1.0920 | -0.0010 | -0.0978 |
| 2005-11-14 | 1.0230 | 1.0930 | 0.0010 | 0.0978 |
| 2005-11-11 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-10 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-09 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-08 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-07 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-04 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-03 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-02 | 1.0220 | 1.0920 | 0.0000 | 0.0000 |
| 2005-11-01 | 1.0220 | 1.0920 | 0.0010 | 0.0979 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。