华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2006-12-20 | 1.0570 | 1.2070 | 0.0010 | 0.0947 |
| 2006-12-19 | 1.0560 | 1.2060 | 0.0000 | 0.0000 |
| 2006-12-18 | 1.0560 | 1.2060 | 0.0010 | 0.0948 |
| 2006-12-15 | 1.0550 | 1.2050 | 0.0010 | 0.0949 |
| 2006-12-14 | 1.0540 | 1.2040 | 0.0010 | 0.0950 |
| 2006-12-13 | 1.0530 | 1.2030 | 0.0010 | 0.0951 |
| 2006-12-12 | 1.0520 | 1.2020 | 0.0050 | 0.4776 |
| 2006-12-11 | 1.0470 | 1.1970 | 0.0030 | 0.2874 |
| 2006-12-08 | 1.0440 | 1.1940 | -0.0020 | -0.1912 |
| 2006-12-07 | 1.0460 | 1.1960 | 0.0010 | 0.0957 |
| 2006-12-06 | 1.0450 | 1.1950 | 0.0010 | 0.0958 |
| 2006-12-05 | 1.0440 | 1.1940 | 0.0020 | 0.1919 |
| 2006-12-04 | 1.0420 | 1.1920 | 0.0020 | 0.1923 |
| 2006-12-01 | 1.0400 | 1.1900 | 0.0010 | 0.0962 |
| 2006-11-30 | 1.0390 | 1.1890 | 0.0040 | 0.3865 |
| 2006-11-29 | 1.0350 | 1.1850 | 0.0000 | 0.0000 |
| 2006-11-28 | 1.0350 | 1.1850 | 0.0000 | 0.0000 |
| 2006-11-27 | 1.0350 | 1.1850 | 0.0000 | 0.0000 |
| 2006-11-24 | 1.0350 | 1.1850 | 0.0000 | 0.0000 |
| 2006-11-23 | 1.0350 | 1.1850 | 0.0010 | 0.0967 |
| 2006-11-22 | 1.0340 | 1.1840 | 0.0000 | 0.0000 |
| 2006-11-21 | 1.0340 | 1.1840 | 0.0000 | 0.0000 |
| 2006-11-20 | 1.0340 | 1.1840 | 0.0000 | 0.0000 |
| 2006-11-17 | 1.0340 | 1.1840 | 0.0010 | 0.0968 |
| 2006-11-16 | 1.0330 | 1.1830 | 0.0000 | 0.0000 |
| 2006-11-15 | 1.0330 | 1.1830 | 0.0010 | 0.0969 |
| 2006-11-14 | 1.0320 | 1.1820 | 0.0000 | 0.0000 |
| 2006-11-13 | 1.0320 | 1.1820 | 0.0000 | 0.0000 |
| 2006-11-10 | 1.0320 | 1.1820 | 0.0000 | 0.0000 |
| 2006-11-09 | 1.0320 | 1.1820 | 0.0010 | 0.0970 |
| 2006-11-08 | 1.0310 | 1.1810 | -0.0010 | -0.0969 |
| 2006-11-07 | 1.0320 | 1.1820 | 0.0010 | 0.0970 |
| 2006-11-06 | 1.0310 | 1.1810 | 0.0010 | 0.0971 |
| 2006-11-03 | 1.0300 | 1.1800 | 0.0010 | 0.0972 |
| 2006-11-02 | 1.0290 | 1.1790 | 0.0010 | 0.0973 |
| 2006-11-01 | 1.0280 | 1.1780 | 0.0000 | 0.0000 |
| 2006-10-31 | 1.0280 | 1.1780 | 0.0000 | 0.0000 |
| 2006-10-30 | 1.0280 | 1.1780 | 0.0000 | 0.0000 |
| 2006-10-27 | 1.0280 | 1.1780 | 0.0000 | 0.0000 |
| 2006-10-26 | 1.0280 | 1.1780 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。