华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-06-21 | 1.0760 | 1.2860 | 0.0000 | 0.0000 |
| 2007-06-20 | 1.0760 | 1.2860 | 0.0000 | 0.0000 |
| 2007-06-19 | 1.0760 | 1.2860 | -0.0010 | -0.0929 |
| 2007-06-18 | 1.0770 | 1.2870 | 0.0010 | 0.0929 |
| 2007-06-15 | 1.0760 | 1.2860 | 0.0000 | 0.0000 |
| 2007-06-14 | 1.0760 | 1.2860 | 0.0000 | 0.0000 |
| 2007-06-13 | 1.0760 | 1.2860 | 0.0020 | 0.1862 |
| 2007-06-12 | 1.0740 | 1.2840 | 0.0010 | 0.0932 |
| 2007-06-11 | 1.0730 | 1.2830 | 0.0010 | 0.0933 |
| 2007-06-08 | 1.0720 | 1.2820 | 0.0000 | 0.0000 |
| 2007-06-07 | 1.0720 | 1.2820 | 0.0010 | 0.0934 |
| 2007-06-06 | 1.0710 | 1.2810 | 0.0020 | 0.1871 |
| 2007-06-05 | 1.0690 | 1.2790 | 0.0000 | 0.0000 |
| 2007-06-04 | 1.0690 | 1.2790 | -0.0050 | -0.4655 |
| 2007-06-01 | 1.0740 | 1.2840 | -0.0040 | -0.3711 |
| 2007-05-31 | 1.0780 | 1.2880 | 0.0000 | 0.0000 |
| 2007-05-30 | 1.0780 | 1.2880 | -0.0030 | -0.2775 |
| 2007-05-29 | 1.0810 | 1.2910 | 0.0010 | 0.0926 |
| 2007-05-28 | 1.0800 | 1.2900 | 0.0020 | 0.1855 |
| 2007-05-25 | 1.0780 | 1.2880 | 0.0010 | 0.0929 |
| 2007-05-24 | 1.0770 | 1.2870 | 0.0010 | 0.0929 |
| 2007-05-23 | 1.0760 | 1.2860 | 0.0010 | 0.0930 |
| 2007-05-22 | 1.0750 | 1.2850 | 0.0000 | 0.0000 |
| 2007-05-21 | 1.0750 | 1.2850 | 0.0000 | 0.0000 |
| 2007-05-18 | 1.0750 | 1.2850 | 0.0000 | 0.0000 |
| 2007-05-17 | 1.0750 | 1.2850 | 0.0020 | 0.1864 |
| 2007-05-16 | 1.0730 | 1.2830 | 0.0000 | 0.0000 |
| 2007-05-15 | 1.0730 | 1.2830 | -0.0010 | -0.0931 |
| 2007-05-14 | 1.0740 | 1.2840 | 0.0000 | 0.0000 |
| 2007-05-11 | 1.0740 | 1.2840 | 0.0000 | 0.0000 |
| 2007-05-10 | 1.0740 | 1.2840 | 0.0010 | 0.0932 |
| 2007-05-09 | 1.0730 | 1.2830 | 0.0010 | 0.0933 |
| 2007-05-08 | 1.0720 | 1.2820 | 0.0010 | 0.0934 |
| 2007-04-30 | 1.0710 | 1.2810 | 0.0010 | 0.0935 |
| 2007-04-27 | 1.0700 | 1.2800 | 0.0010 | 0.0935 |
| 2007-04-26 | 1.0690 | 1.2790 | 0.0010 | 0.0936 |
| 2007-04-25 | 1.0680 | 1.2780 | -0.0010 | -0.0935 |
| 2007-04-24 | 1.0690 | 1.2790 | 0.0010 | 0.0936 |
| 2007-04-23 | 1.0680 | 1.2780 | 0.0030 | 0.2817 |
| 2007-04-20 | 1.0650 | 1.2750 | 0.0020 | 0.1881 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。