华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-10-17 | 1.1230 | 1.3730 | -0.0020 | -0.1778 |
| 2007-10-16 | 1.1250 | 1.3750 | -0.0010 | -0.0888 |
| 2007-10-15 | 1.1260 | 1.3760 | 0.0000 | 0.0000 |
| 2007-10-12 | 1.1260 | 1.3760 | 0.0050 | 0.4460 |
| 2007-10-11 | 1.1210 | 1.3710 | 0.0060 | 0.5381 |
| 2007-10-10 | 1.1150 | 1.3650 | 0.0060 | 0.5410 |
| 2007-10-09 | 1.1290 | 1.3590 | 0.0170 | 1.5288 |
| 2007-10-08 | 1.1120 | 1.3420 | 0.0030 | 0.2705 |
| 2007-09-28 | 1.1090 | 1.3390 | 0.0080 | 0.7266 |
| 2007-09-27 | 1.1010 | 1.3310 | 0.0000 | 0.0000 |
| 2007-09-26 | 1.1010 | 1.3310 | 0.0000 | 0.0000 |
| 2007-09-25 | 1.1010 | 1.3310 | -0.0010 | -0.0907 |
| 2007-09-24 | 1.1020 | 1.3320 | 0.0000 | 0.0000 |
| 2007-09-21 | 1.1020 | 1.3320 | 0.0000 | 0.0000 |
| 2007-09-20 | 1.1020 | 1.3320 | 0.0010 | 0.0908 |
| 2007-09-19 | 1.1010 | 1.3310 | -0.0030 | -0.2717 |
| 2007-09-18 | 1.1040 | 1.3340 | 0.0020 | 0.1815 |
| 2007-09-17 | 1.1020 | 1.3320 | 0.0030 | 0.2730 |
| 2007-09-14 | 1.0990 | 1.3290 | -0.0020 | -0.1817 |
| 2007-09-13 | 1.1010 | 1.3310 | 0.0020 | 0.1820 |
| 2007-09-12 | 1.0990 | 1.3290 | 0.0000 | 0.0000 |
| 2007-09-11 | 1.0990 | 1.3290 | 0.0010 | 0.0911 |
| 2007-09-10 | 1.0980 | 1.3280 | 0.0020 | 0.1825 |
| 2007-09-07 | 1.0960 | 1.3260 | 0.0010 | 0.0913 |
| 2007-09-06 | 1.0950 | 1.3250 | 0.0030 | 0.2747 |
| 2007-09-05 | 1.0920 | 1.3220 | 0.0010 | 0.0917 |
| 2007-09-04 | 1.0910 | 1.3210 | 0.0010 | 0.0917 |
| 2007-09-03 | 1.0900 | 1.3200 | 0.0020 | 0.1838 |
| 2007-08-31 | 1.0880 | 1.3180 | 0.0000 | 0.0000 |
| 2007-08-30 | 1.0880 | 1.3180 | 0.0010 | 0.0920 |
| 2007-08-29 | 1.0870 | 1.3170 | 0.0000 | 0.0000 |
| 2007-08-28 | 1.0870 | 1.3170 | 0.0000 | 0.0000 |
| 2007-08-27 | 1.0870 | 1.3170 | 0.0000 | 0.0000 |
| 2007-08-24 | 1.0870 | 1.3170 | 0.0010 | 0.0921 |
| 2007-08-23 | 1.0860 | 1.3160 | 0.0000 | 0.0000 |
| 2007-08-22 | 1.0860 | 1.3160 | 0.0010 | 0.0922 |
| 2007-08-21 | 1.0850 | 1.3150 | 0.0000 | 0.0000 |
| 2007-08-20 | 1.0850 | 1.3150 | 0.0010 | 0.0923 |
| 2007-08-17 | 1.0840 | 1.3140 | 0.0010 | 0.0923 |
| 2007-08-16 | 1.0830 | 1.3130 | 0.0010 | 0.0924 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。