华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2007-12-12 | 1.1160 | 1.3660 | 0.0020 | 0.1795 |
| 2007-12-11 | 1.1140 | 1.3640 | 0.0010 | 0.0898 |
| 2007-12-10 | 1.1130 | 1.3630 | 0.0010 | 0.0899 |
| 2007-12-07 | 1.1120 | 1.3620 | -0.0010 | -0.0898 |
| 2007-12-06 | 1.1130 | 1.3630 | 0.0000 | 0.0000 |
| 2007-12-05 | 1.1130 | 1.3630 | 0.0020 | 0.1800 |
| 2007-12-04 | 1.1110 | 1.3610 | 0.0000 | 0.0000 |
| 2007-12-03 | 1.1110 | 1.3610 | 0.0030 | 0.2708 |
| 2007-11-30 | 1.1080 | 1.3580 | -0.0010 | -0.0902 |
| 2007-11-29 | 1.1090 | 1.3590 | 0.0010 | 0.0903 |
| 2007-11-28 | 1.1080 | 1.3580 | 0.0000 | 0.0000 |
| 2007-11-27 | 1.1080 | 1.3580 | 0.0000 | 0.0000 |
| 2007-11-26 | 1.1080 | 1.3580 | -0.0010 | -0.0902 |
| 2007-11-23 | 1.1090 | 1.3590 | 0.0000 | 0.0000 |
| 2007-11-22 | 1.1090 | 1.3590 | -0.0010 | -0.0901 |
| 2007-11-21 | 1.1100 | 1.3600 | 0.0000 | 0.0000 |
| 2007-11-20 | 1.1100 | 1.3600 | 0.0000 | 0.0000 |
| 2007-11-19 | 1.1100 | 1.3600 | 0.0010 | 0.0902 |
| 2007-11-16 | 1.1090 | 1.3590 | 0.0000 | 0.0000 |
| 2007-11-15 | 1.1090 | 1.3590 | -0.0010 | -0.0901 |
| 2007-11-14 | 1.1100 | 1.3600 | 0.0010 | 0.0902 |
| 2007-11-13 | 1.1090 | 1.3590 | 0.0010 | 0.0903 |
| 2007-11-12 | 1.1080 | 1.3580 | -0.0030 | -0.2700 |
| 2007-11-09 | 1.1110 | 1.3610 | -0.0020 | -0.1797 |
| 2007-11-08 | 1.1130 | 1.3630 | -0.0020 | -0.1794 |
| 2007-11-07 | 1.1150 | 1.3650 | 0.0000 | 0.0000 |
| 2007-11-06 | 1.1150 | 1.3650 | -0.0010 | -0.0896 |
| 2007-11-05 | 1.1160 | 1.3660 | -0.0010 | -0.0895 |
| 2007-11-02 | 1.1170 | 1.3670 | -0.0020 | -0.1787 |
| 2007-11-01 | 1.1190 | 1.3690 | -0.0010 | -0.0893 |
| 2007-10-31 | 1.1200 | 1.3700 | 0.0010 | 0.0894 |
| 2007-10-30 | 1.1190 | 1.3690 | 0.0030 | 0.2688 |
| 2007-10-29 | 1.1160 | 1.3660 | 0.0010 | 0.0897 |
| 2007-10-26 | 1.1150 | 1.3650 | -0.0010 | -0.0896 |
| 2007-10-25 | 1.1160 | 1.3660 | -0.0020 | -0.1789 |
| 2007-10-24 | 1.1180 | 1.3680 | 0.0000 | 0.0000 |
| 2007-10-23 | 1.1180 | 1.3680 | 0.0010 | 0.0895 |
| 2007-10-22 | 1.1170 | 1.3670 | -0.0040 | -0.3568 |
| 2007-10-19 | 1.1210 | 1.3710 | 0.0010 | 0.0893 |
| 2007-10-18 | 1.1200 | 1.3700 | -0.0030 | -0.2671 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。