华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2008-10-08 | 1.1150 | 1.4450 | 0.0100 | 0.9050 |
| 2008-10-07 | 1.1050 | 1.4350 | 0.0100 | 0.9132 |
| 2008-10-06 | 1.1150 | 1.4250 | 0.0020 | 0.1797 |
| 2008-09-26 | 1.1130 | 1.4230 | -0.0010 | -0.0898 |
| 2008-09-25 | 1.1140 | 1.4240 | 0.0020 | 0.1799 |
| 2008-09-24 | 1.1120 | 1.4220 | 0.0020 | 0.1802 |
| 2008-09-23 | 1.1100 | 1.4200 | 0.0010 | 0.0902 |
| 2008-09-22 | 1.1090 | 1.4190 | 0.0000 | 0.0000 |
| 2008-09-19 | 1.1090 | 1.4190 | -0.0010 | -0.0901 |
| 2008-09-18 | 1.1100 | 1.4200 | -0.0010 | -0.0900 |
| 2008-09-17 | 1.1110 | 1.4210 | 0.0040 | 0.3613 |
| 2008-09-16 | 1.1070 | 1.4170 | 0.0060 | 0.5450 |
| 2008-09-12 | 1.1010 | 1.4110 | 0.0030 | 0.2732 |
| 2008-09-11 | 1.0980 | 1.4080 | 0.0010 | 0.0912 |
| 2008-09-10 | 1.0970 | 1.4070 | 0.0010 | 0.0912 |
| 2008-09-09 | 1.0960 | 1.4060 | 0.0010 | 0.0913 |
| 2008-09-08 | 1.0950 | 1.4050 | 0.0000 | 0.0000 |
| 2008-09-05 | 1.0950 | 1.4050 | 0.0010 | 0.0914 |
| 2008-09-04 | 1.0940 | 1.4040 | 0.0010 | 0.0915 |
| 2008-09-03 | 1.0930 | 1.4030 | 0.0000 | 0.0000 |
| 2008-09-02 | 1.0930 | 1.4030 | 0.0010 | 0.0916 |
| 2008-09-01 | 1.0920 | 1.4020 | 0.0010 | 0.0917 |
| 2008-08-29 | 1.0910 | 1.4010 | 0.0010 | 0.0917 |
| 2008-08-28 | 1.0900 | 1.4000 | 0.0010 | 0.0918 |
| 2008-08-27 | 1.0890 | 1.3990 | 0.0000 | 0.0000 |
| 2008-08-26 | 1.0890 | 1.3990 | 0.0000 | 0.0000 |
| 2008-08-25 | 1.0890 | 1.3990 | 0.0010 | 0.0919 |
| 2008-08-22 | 1.0880 | 1.3980 | 0.0000 | 0.0000 |
| 2008-08-21 | 1.0880 | 1.3980 | 0.0000 | 0.0000 |
| 2008-08-20 | 1.0880 | 1.3980 | 0.0010 | 0.0920 |
| 2008-08-19 | 1.0870 | 1.3970 | 0.0010 | 0.0921 |
| 2008-08-18 | 1.0860 | 1.3960 | 0.0020 | 0.1845 |
| 2008-08-15 | 1.0840 | 1.3940 | 0.0000 | 0.0000 |
| 2008-08-14 | 1.0840 | 1.3940 | 0.0000 | 0.0000 |
| 2008-08-13 | 1.0840 | 1.3940 | 0.0010 | 0.0923 |
| 2008-08-12 | 1.0830 | 1.3930 | 0.0010 | 0.0924 |
| 2008-08-11 | 1.0820 | 1.3920 | -0.0010 | -0.0923 |
| 2008-08-08 | 1.0830 | 1.3930 | 0.0010 | 0.0924 |
| 2008-08-07 | 1.0820 | 1.3920 | 0.0000 | 0.0000 |
| 2008-08-06 | 1.0820 | 1.3920 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。