华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-06-04 | 1.1390 | 1.5090 | -0.0010 | -0.0877 |
| 2009-06-03 | 1.1400 | 1.5100 | 0.0010 | 0.0878 |
| 2009-06-02 | 1.1390 | 1.5090 | 0.0000 | 0.0000 |
| 2009-06-01 | 1.1390 | 1.5090 | 0.0010 | 0.0879 |
| 2009-05-27 | 1.1380 | 1.5080 | 0.0010 | 0.0880 |
| 2009-05-26 | 1.1370 | 1.5070 | 0.0000 | 0.0000 |
| 2009-05-25 | 1.1370 | 1.5070 | -0.0010 | -0.0879 |
| 2009-05-22 | 1.1380 | 1.5080 | 0.0000 | 0.0000 |
| 2009-05-21 | 1.1380 | 1.5080 | -0.0010 | -0.0878 |
| 2009-05-20 | 1.1390 | 1.5090 | 0.0010 | 0.0879 |
| 2009-05-19 | 1.1380 | 1.5080 | 0.0010 | 0.0880 |
| 2009-05-18 | 1.1370 | 1.5070 | 0.0010 | 0.0880 |
| 2009-05-15 | 1.1360 | 1.5060 | 0.0000 | 0.0000 |
| 2009-05-14 | 1.1360 | 1.5060 | 0.0010 | 0.0881 |
| 2009-05-13 | 1.1350 | 1.5050 | 0.0010 | 0.0882 |
| 2009-05-12 | 1.1340 | 1.5040 | 0.0010 | 0.0883 |
| 2009-05-11 | 1.1330 | 1.5030 | 0.0000 | 0.0000 |
| 2009-05-08 | 1.1330 | 1.5030 | 0.0010 | 0.0883 |
| 2009-05-07 | 1.1320 | 1.5020 | 0.0000 | 0.0000 |
| 2009-05-06 | 1.1320 | 1.5020 | 0.0000 | 0.0000 |
| 2009-05-05 | 1.1320 | 1.5020 | 0.0010 | 0.0884 |
| 2009-05-04 | 1.1310 | 1.5010 | 0.0010 | 0.0885 |
| 2009-04-30 | 1.1300 | 1.5000 | 0.0010 | 0.0886 |
| 2009-04-29 | 1.1290 | 1.4990 | 0.0020 | 0.1775 |
| 2009-04-28 | 1.1270 | 1.4970 | 0.0000 | 0.0000 |
| 2009-04-27 | 1.1270 | 1.4970 | -0.0010 | -0.0887 |
| 2009-04-24 | 1.1280 | 1.4980 | 0.0000 | 0.0000 |
| 2009-04-23 | 1.1280 | 1.4980 | 0.0000 | 0.0000 |
| 2009-04-22 | 1.1280 | 1.4980 | -0.0010 | -0.0886 |
| 2009-04-21 | 1.1290 | 1.4990 | 0.0000 | 0.0000 |
| 2009-04-20 | 1.1290 | 1.4990 | 0.0010 | 0.0887 |
| 2009-04-17 | 1.1280 | 1.4980 | 0.0010 | 0.0887 |
| 2009-04-16 | 1.1270 | 1.4970 | 0.0000 | 0.0000 |
| 2009-04-15 | 1.1270 | 1.4970 | 0.0000 | 0.0000 |
| 2009-04-14 | 1.1270 | 1.4970 | 0.0000 | 0.0000 |
| 2009-04-13 | 1.1270 | 1.4970 | -0.0010 | -0.0887 |
| 2009-04-10 | 1.1280 | 1.4980 | 0.0000 | 0.0000 |
| 2009-04-09 | 1.1280 | 1.4980 | 0.0000 | 0.0000 |
| 2009-04-08 | 1.1280 | 1.4980 | -0.0010 | -0.0886 |
| 2009-04-07 | 1.1290 | 1.4990 | -0.0020 | -0.1768 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。