华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2009-07-30 | 1.1610 | 1.5510 | 0.0010 | 0.0862 |
| 2009-07-29 | 1.1600 | 1.5500 | 0.0040 | 0.3460 |
| 2009-07-28 | 1.1560 | 1.5460 | 0.0050 | 0.4344 |
| 2009-07-27 | 1.1510 | 1.5410 | 0.0070 | 0.6119 |
| 2009-07-24 | 1.1440 | 1.5340 | 0.0000 | 0.0000 |
| 2009-07-23 | 1.1440 | 1.5340 | 0.0000 | 0.0000 |
| 2009-07-22 | 1.1440 | 1.5340 | 0.0010 | 0.0875 |
| 2009-07-21 | 1.1430 | 1.5330 | -0.0030 | -0.2618 |
| 2009-07-20 | 1.1460 | 1.5360 | 0.0050 | 0.4382 |
| 2009-07-17 | 1.1410 | 1.5310 | 0.0010 | 0.0877 |
| 2009-07-16 | 1.1400 | 1.5300 | 0.0020 | 0.1757 |
| 2009-07-15 | 1.1380 | 1.5280 | 0.0010 | 0.0880 |
| 2009-07-14 | 1.1370 | 1.5270 | 0.0020 | 0.1762 |
| 2009-07-13 | 1.1350 | 1.5250 | 0.0000 | 0.0000 |
| 2009-07-10 | 1.1350 | 1.5250 | 0.0040 | 0.3537 |
| 2009-07-09 | 1.1310 | 1.5210 | 0.0020 | 0.1771 |
| 2009-07-08 | 1.1290 | 1.5190 | 0.0000 | 0.0000 |
| 2009-07-07 | 1.1290 | 1.5190 | 0.0000 | 0.0000 |
| 2009-07-06 | 1.1290 | 1.5190 | 0.0030 | 0.2664 |
| 2009-07-03 | 1.1260 | 1.5160 | 0.0020 | 0.1779 |
| 2009-07-02 | 1.1240 | 1.5140 | 0.0010 | 0.0890 |
| 2009-07-01 | 1.1230 | 1.5130 | 0.0030 | 0.2679 |
| 2009-06-30 | 1.1400 | 1.5100 | -0.0010 | -0.0876 |
| 2009-06-29 | 1.1410 | 1.5110 | 0.0010 | 0.0877 |
| 2009-06-26 | 1.1400 | 1.5100 | 0.0010 | 0.0878 |
| 2009-06-25 | 1.1390 | 1.5090 | 0.0000 | 0.0000 |
| 2009-06-24 | 1.1390 | 1.5090 | 0.0020 | 0.1759 |
| 2009-06-23 | 1.1370 | 1.5070 | 0.0000 | 0.0000 |
| 2009-06-22 | 1.1370 | 1.5070 | 0.0000 | 0.0000 |
| 2009-06-19 | 1.1370 | 1.5070 | -0.0010 | -0.0879 |
| 2009-06-18 | 1.1380 | 1.5080 | 0.0010 | 0.0880 |
| 2009-06-17 | 1.1370 | 1.5070 | 0.0010 | 0.0880 |
| 2009-06-16 | 1.1360 | 1.5060 | 0.0000 | 0.0000 |
| 2009-06-15 | 1.1360 | 1.5060 | -0.0010 | -0.0880 |
| 2009-06-12 | 1.1370 | 1.5070 | -0.0010 | -0.0879 |
| 2009-06-11 | 1.1380 | 1.5080 | -0.0010 | -0.0878 |
| 2009-06-10 | 1.1390 | 1.5090 | 0.0010 | 0.0879 |
| 2009-06-09 | 1.1380 | 1.5080 | 0.0000 | 0.0000 |
| 2009-06-08 | 1.1380 | 1.5080 | -0.0010 | -0.0878 |
| 2009-06-05 | 1.1390 | 1.5090 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。