华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-05-31 | 1.1020 | 1.5520 | -0.0010 | -0.0907 |
| 2010-05-28 | 1.1030 | 1.5530 | 0.0000 | 0.0000 |
| 2010-05-27 | 1.1030 | 1.5530 | 0.0010 | 0.0907 |
| 2010-05-26 | 1.1020 | 1.5520 | 0.0000 | 0.0000 |
| 2010-05-25 | 1.1020 | 1.5520 | -0.0010 | -0.0907 |
| 2010-05-24 | 1.1030 | 1.5530 | 0.0010 | 0.0907 |
| 2010-05-21 | 1.1020 | 1.5520 | 0.0020 | 0.1818 |
| 2010-05-20 | 1.1000 | 1.5500 | -0.0010 | -0.0908 |
| 2010-05-19 | 1.1010 | 1.5510 | 0.0020 | 0.1820 |
| 2010-05-18 | 1.0990 | 1.5490 | 0.0010 | 0.0911 |
| 2010-05-17 | 1.0980 | 1.5480 | -0.0010 | -0.0910 |
| 2010-05-14 | 1.0990 | 1.5490 | 0.0010 | 0.0911 |
| 2010-05-13 | 1.0980 | 1.5480 | 0.0010 | 0.0912 |
| 2010-05-12 | 1.0970 | 1.5470 | -0.0010 | -0.0911 |
| 2010-05-11 | 1.0980 | 1.5480 | -0.0010 | -0.0910 |
| 2010-05-10 | 1.0990 | 1.5490 | -0.0020 | -0.1817 |
| 2010-05-07 | 1.1010 | 1.5510 | 0.0000 | 0.0000 |
| 2010-05-06 | 1.1010 | 1.5510 | -0.0010 | -0.0907 |
| 2010-05-05 | 1.1020 | 1.5520 | 0.0020 | 0.1818 |
| 2010-05-04 | 1.1000 | 1.5500 | 0.0000 | 0.0000 |
| 2010-04-30 | 1.1000 | 1.5500 | 0.0000 | 0.0000 |
| 2010-04-29 | 1.1000 | 1.5500 | -0.0010 | -0.0908 |
| 2010-04-28 | 1.1010 | 1.5510 | 0.0000 | 0.0000 |
| 2010-04-27 | 1.1010 | 1.5510 | -0.0010 | -0.0907 |
| 2010-04-26 | 1.1020 | 1.5520 | 0.0000 | 0.0000 |
| 2010-04-23 | 1.1020 | 1.5520 | 0.0000 | 0.0000 |
| 2010-04-22 | 1.1020 | 1.5520 | 0.0010 | 0.0908 |
| 2010-04-21 | 1.1010 | 1.5510 | 0.0050 | 0.4562 |
| 2010-04-20 | 1.0960 | 1.5460 | 0.0000 | 0.0000 |
| 2010-04-19 | 1.0960 | 1.5460 | 0.0000 | 0.0000 |
| 2010-04-16 | 1.0960 | 1.5460 | 0.0000 | 0.0000 |
| 2010-04-15 | 1.0960 | 1.5460 | -0.0010 | -0.0912 |
| 2010-04-14 | 1.0970 | 1.5470 | 0.0000 | 0.0000 |
| 2010-04-13 | 1.0970 | 1.5470 | -0.0010 | -0.0911 |
| 2010-04-12 | 1.0980 | 1.5480 | 0.0020 | 0.1825 |
| 2010-04-09 | 1.0960 | 1.5460 | 0.0020 | 0.1828 |
| 2010-04-08 | 1.0940 | 1.5440 | -0.0010 | -0.0913 |
| 2010-04-07 | 1.0950 | 1.5450 | 0.0000 | 0.0000 |
| 2010-04-06 | 1.0950 | 1.5450 | 0.0000 | 0.0000 |
| 2010-04-02 | 1.0950 | 1.5450 | 0.0010 | 0.0914 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。