华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2010-09-28 | 1.1030 | 1.5730 | 0.0000 | 0.0000 |
| 2010-09-27 | 1.1030 | 1.5730 | 0.0000 | 0.0000 |
| 2010-09-21 | 1.1030 | 1.5730 | -0.0010 | -0.0906 |
| 2010-09-20 | 1.1040 | 1.5740 | 0.0000 | 0.0000 |
| 2010-09-17 | 1.1040 | 1.5740 | 0.0000 | 0.0000 |
| 2010-09-16 | 1.1040 | 1.5740 | -0.0020 | -0.1808 |
| 2010-09-15 | 1.1060 | 1.5760 | -0.0010 | -0.0903 |
| 2010-09-14 | 1.1070 | 1.5770 | 0.0000 | 0.0000 |
| 2010-09-13 | 1.1070 | 1.5770 | -0.0010 | -0.0903 |
| 2010-09-10 | 1.1080 | 1.5780 | 0.0000 | 0.0000 |
| 2010-09-09 | 1.1080 | 1.5780 | -0.0010 | -0.0902 |
| 2010-09-08 | 1.1090 | 1.5790 | 0.0020 | 0.1807 |
| 2010-09-07 | 1.1070 | 1.5770 | 0.0000 | 0.0000 |
| 2010-09-06 | 1.1070 | 1.5770 | 0.0010 | 0.0904 |
| 2010-09-03 | 1.1060 | 1.5760 | 0.0020 | 0.1812 |
| 2010-09-02 | 1.1040 | 1.5740 | 0.0010 | 0.0907 |
| 2010-09-01 | 1.1030 | 1.5730 | 0.0010 | 0.0907 |
| 2010-08-31 | 1.1020 | 1.5720 | 0.0020 | 0.1818 |
| 2010-08-30 | 1.1000 | 1.5700 | 0.0010 | 0.0910 |
| 2010-08-27 | 1.0990 | 1.5690 | 0.0000 | 0.0000 |
| 2010-08-26 | 1.0990 | 1.5690 | 0.0000 | 0.0000 |
| 2010-08-25 | 1.0990 | 1.5690 | -0.0010 | -0.0909 |
| 2010-08-24 | 1.1000 | 1.5700 | 0.0010 | 0.0910 |
| 2010-08-23 | 1.0990 | 1.5690 | 0.0000 | 0.0000 |
| 2010-08-20 | 1.0990 | 1.5690 | 0.0000 | 0.0000 |
| 2010-08-19 | 1.0990 | 1.5690 | 0.0020 | 0.1823 |
| 2010-08-18 | 1.0970 | 1.5670 | 0.0020 | 0.1826 |
| 2010-08-17 | 1.0950 | 1.5650 | 0.0000 | 0.0000 |
| 2010-08-16 | 1.0950 | 1.5650 | 0.0020 | 0.1830 |
| 2010-08-13 | 1.0930 | 1.5630 | 0.0010 | 0.0916 |
| 2010-08-12 | 1.0920 | 1.5620 | 0.0000 | 0.0000 |
| 2010-08-11 | 1.0920 | 1.5620 | 0.0020 | 0.1835 |
| 2010-08-10 | 1.0900 | 1.5600 | -0.0020 | -0.1832 |
| 2010-08-09 | 1.0920 | 1.5620 | 0.0000 | 0.0000 |
| 2010-08-06 | 1.0920 | 1.5620 | 0.0020 | 0.1835 |
| 2010-08-05 | 1.0900 | 1.5600 | 0.0000 | 0.0000 |
| 2010-08-04 | 1.0900 | 1.5600 | 0.0010 | 0.0918 |
| 2010-08-03 | 1.0890 | 1.5590 | -0.0010 | -0.0917 |
| 2010-08-02 | 1.0900 | 1.5600 | 0.0010 | 0.0918 |
| 2010-07-30 | 1.0890 | 1.5590 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。