华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2011-07-26 | 1.0330 | 1.5630 | 0.0000 | 0.0000 |
| 2011-07-25 | 1.0330 | 1.5630 | -0.0030 | -0.2896 |
| 2011-07-22 | 1.0360 | 1.5660 | 0.0010 | 0.0966 |
| 2011-07-21 | 1.0350 | 1.5650 | -0.0020 | -0.1929 |
| 2011-07-20 | 1.0370 | 1.5670 | -0.0020 | -0.1925 |
| 2011-07-19 | 1.0390 | 1.5690 | -0.0030 | -0.2879 |
| 2011-07-18 | 1.0420 | 1.5720 | -0.0010 | -0.0959 |
| 2011-07-15 | 1.0430 | 1.5730 | -0.0010 | -0.0958 |
| 2011-07-14 | 1.0440 | 1.5740 | 0.0010 | 0.0959 |
| 2011-07-13 | 1.0430 | 1.5730 | 0.0010 | 0.0960 |
| 2011-07-12 | 1.0420 | 1.5720 | -0.0010 | -0.0959 |
| 2011-07-11 | 1.0430 | 1.5730 | 0.0000 | 0.0000 |
| 2011-07-08 | 1.0430 | 1.5730 | 0.0000 | 0.0000 |
| 2011-07-07 | 1.0430 | 1.5730 | 0.0000 | 0.0000 |
| 2011-07-06 | 1.0430 | 1.5730 | -0.0010 | -0.0958 |
| 2011-07-05 | 1.0440 | 1.5740 | 0.0000 | 0.0000 |
| 2011-07-04 | 1.0440 | 1.5740 | 0.0030 | 0.2882 |
| 2011-07-01 | 1.0410 | 1.5710 | 0.0010 | 0.0962 |
| 2011-06-30 | 1.0400 | 1.5700 | 0.0010 | 0.0962 |
| 2011-06-29 | 1.0390 | 1.5690 | -0.0020 | -0.1921 |
| 2011-06-28 | 1.0410 | 1.5710 | -0.0010 | -0.0960 |
| 2011-06-27 | 1.0420 | 1.5720 | 0.0010 | 0.0961 |
| 2011-06-24 | 1.0410 | 1.5710 | 0.0010 | 0.0962 |
| 2011-06-23 | 1.0400 | 1.5700 | 0.0020 | 0.1927 |
| 2011-06-22 | 1.0380 | 1.5680 | 0.0000 | 0.0000 |
| 2011-06-21 | 1.0380 | 1.5680 | 0.0010 | 0.0964 |
| 2011-06-20 | 1.0370 | 1.5670 | -0.0010 | -0.0963 |
| 2011-06-17 | 1.0380 | 1.5680 | -0.0010 | -0.0962 |
| 2011-06-16 | 1.0390 | 1.5690 | -0.0020 | -0.1921 |
| 2011-06-15 | 1.0410 | 1.5710 | -0.0020 | -0.1918 |
| 2011-06-14 | 1.0430 | 1.5730 | 0.0010 | 0.0960 |
| 2011-06-13 | 1.0420 | 1.5720 | -0.0020 | -0.1916 |
| 2011-06-10 | 1.0440 | 1.5740 | -0.0010 | -0.0957 |
| 2011-06-09 | 1.0450 | 1.5750 | -0.0020 | -0.1910 |
| 2011-06-08 | 1.0470 | 1.5770 | -0.0020 | -0.1907 |
| 2011-06-07 | 1.0490 | 1.5790 | 0.0000 | 0.0000 |
| 2011-06-03 | 1.0490 | 1.5790 | 0.0010 | 0.0954 |
| 2011-06-02 | 1.0480 | 1.5780 | -0.0020 | -0.1905 |
| 2011-06-01 | 1.0500 | 1.5800 | 0.0010 | 0.0953 |
| 2011-05-31 | 1.0490 | 1.5790 | 0.0010 | 0.0954 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。