华夏债券A/B [001001] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2013-08-13 | 1.0560 | 1.6860 | -0.0010 | -0.0946 |
| 2013-08-12 | 1.0570 | 1.6870 | -0.0010 | -0.0945 |
| 2013-08-09 | 1.0580 | 1.6880 | 0.0000 | 0.0000 |
| 2013-08-08 | 1.0580 | 1.6880 | -0.0010 | -0.0944 |
| 2013-08-07 | 1.0590 | 1.6890 | 0.0000 | 0.0000 |
| 2013-08-06 | 1.0590 | 1.6890 | -0.0010 | -0.0943 |
| 2013-08-05 | 1.0600 | 1.6900 | 0.0010 | 0.0944 |
| 2013-08-02 | 1.0590 | 1.6890 | 0.0000 | 0.0000 |
| 2013-08-01 | 1.0590 | 1.6890 | 0.0020 | 0.1892 |
| 2013-07-31 | 1.0570 | 1.6870 | 0.0000 | 0.0000 |
| 2013-07-30 | 1.0570 | 1.6870 | 0.0000 | 0.0000 |
| 2013-07-29 | 1.0570 | 1.6870 | -0.0010 | -0.0945 |
| 2013-07-26 | 1.0580 | 1.6880 | 0.0010 | 0.0946 |
| 2013-07-25 | 1.0570 | 1.6870 | 0.0000 | 0.0000 |
| 2013-07-24 | 1.0570 | 1.6870 | -0.0010 | -0.0945 |
| 2013-07-23 | 1.0580 | 1.6880 | 0.0000 | 0.0000 |
| 2013-07-22 | 1.0580 | 1.6880 | -0.0010 | -0.0944 |
| 2013-07-19 | 1.0590 | 1.6890 | -0.0020 | -0.1885 |
| 2013-07-18 | 1.0610 | 1.6910 | 0.0000 | 0.0000 |
| 2013-07-17 | 1.0610 | 1.6910 | -0.0020 | -0.1881 |
| 2013-07-16 | 1.0630 | 1.6930 | 0.0000 | 0.0000 |
| 2013-07-15 | 1.0630 | 1.6930 | 0.0000 | 0.0000 |
| 2013-07-12 | 1.0630 | 1.6930 | -0.0010 | -0.0940 |
| 2013-07-11 | 1.0640 | 1.6940 | 0.0000 | 0.0000 |
| 2013-07-10 | 1.0640 | 1.6940 | -0.0010 | -0.0939 |
| 2013-07-09 | 1.0650 | 1.6950 | -0.0010 | -0.0938 |
| 2013-07-08 | 1.0660 | 1.6960 | 0.0010 | 0.0939 |
| 2013-07-05 | 1.0650 | 1.6950 | 0.0010 | 0.0940 |
| 2013-07-04 | 1.0640 | 1.6940 | 0.0010 | 0.0941 |
| 2013-07-03 | 1.0630 | 1.6930 | 0.0020 | 0.1885 |
| 2013-07-02 | 1.0610 | 1.6910 | -0.0010 | -0.0942 |
| 2013-07-01 | 1.0620 | 1.6920 | 0.0000 | 0.0000 |
| 2013-06-30 | 1.0820 | 1.6920 | 0.0010 | 0.0925 |
| 2013-06-28 | 1.0810 | 1.6910 | 0.0020 | 0.1854 |
| 2013-06-27 | 1.0790 | 1.6890 | 0.0010 | 0.0928 |
| 2013-06-26 | 1.0780 | 1.6880 | 0.0030 | 0.2791 |
| 2013-06-25 | 1.0750 | 1.6850 | 0.0000 | 0.0000 |
| 2013-06-24 | 1.0750 | 1.6850 | -0.0030 | -0.2783 |
| 2013-06-21 | 1.0780 | 1.6880 | -0.0010 | -0.0927 |
| 2013-06-20 | 1.0790 | 1.6890 | -0.0040 | -0.3693 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。